63.04
-0.21(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| September 04, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| September 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| August 29, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| August 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| August 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 22, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| August 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| August 20, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| August 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| August 18, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| August 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 14, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| August 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| August 11, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| August 08, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| August 07, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 06, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| August 05, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| August 04, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| August 01, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| July 31, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 30, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| July 29, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 28, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| July 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| July 23, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| July 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| July 21, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| July 18, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| July 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| July 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| July 15, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| July 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| July 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| July 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| July 09, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| July 08, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| July 07, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| July 03, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| July 02, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| July 01, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| June 30, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| June 27, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| June 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| June 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| June 24, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| June 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| June 20, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| June 18, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| June 17, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| June 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| June 13, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| June 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| June 11, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |