64.22
+0.18(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| November 06, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| November 05, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| November 04, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| November 03, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| October 31, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| October 30, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| October 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| October 27, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| October 24, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| October 23, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| October 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| October 21, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| October 20, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 17, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 15, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| October 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| October 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 09, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| October 08, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| October 07, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 06, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 03, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| October 02, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| October 01, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| September 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| September 29, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| September 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| September 25, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| September 24, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| September 22, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| September 19, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| September 18, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| September 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| September 12, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| September 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 09, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| September 08, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 05, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| September 04, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| September 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| August 29, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| August 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| August 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 22, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| August 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| August 20, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| August 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| August 18, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| August 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |