Max Financial Services Limited (MFSL.NS) NSE
1,556.30
-39.09995(-2.45%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
MFSL.NS Historical Return
If you invested ₹1000 in Max Financial Services Limited (MFSL.NS) 10 years ago, it would be worth ₹4,100.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,622.44, while ₹1000 invested 1 year ago would be worth ₹1,028.28. This corresponds to total returns of 310.09%, 62.24%, 2.83%, respectively, with annualized returns of 15.15%, 10.16%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MFSL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,600.1 | 1,595.4 | 1,595.4 | 1,611.7 | 1,583 | 515,020 |
| June 01, 2026 | 1,674 | 1,624.4 | 1,624.4 | 1,679.9 | 1,618.6 | 838,454 |
| May 29, 2026 | 1,688 | 1,674 | 1,674 | 1,689.3 | 1,653.6 | 805,983 |
| May 27, 2026 | 1,721 | 1,682.3 | 1,682.3 | 1,725.7 | 1,674.2 | 696,946 |
| May 26, 2026 | 1,725.6 | 1,725.6 | 1,725.6 | 1,748 | 1,714.2 | 890,181 |
| May 25, 2026 | 1,700 | 1,726.8 | 1,726.8 | 1,735.4 | 1,671.3 | 509,868 |
| May 22, 2026 | 1,632 | 1,680 | 1,680 | 1,687.2 | 1,623.3 | 1.11M |
| May 21, 2026 | 1,632.4 | 1,626 | 1,626 | 1,648.7 | 1,602.3 | 446,489 |
| May 20, 2026 | 1,610.9 | 1,625.4 | 1,625.4 | 1,637 | 1,603.6 | 507,391 |
| May 19, 2026 | 1,619 | 1,617.9 | 1,617.9 | 1,640.1 | 1,603.7 | 642,035 |
| May 18, 2026 | 1,575 | 1,601.7 | 1,601.7 | 1,611 | 1,560 | 491,447 |
| May 15, 2026 | 1,624.4 | 1,604 | 1,604 | 1,625.5 | 1,593.2 | 590,399 |
| May 14, 2026 | 1,606 | 1,631.4 | 1,631.4 | 1,642.7 | 1,605.6 | 835,682 |
| May 13, 2026 | 1,670.5 | 1,597.9 | 1,597.9 | 1,698.8 | 1,590.1 | 1.15M |
| May 12, 2026 | 1,690.1 | 1,653.7 | 1,653.7 | 1,694.1 | 1,640.6 | 558,300 |
| May 11, 2026 | 1,694 | 1,695.5 | 1,695.5 | 1,703.9 | 1,677 | 935,011 |
| May 08, 2026 | 1,718.8 | 1,699.7 | 1,699.7 | 1,718.8 | 1,686.1 | 634,587 |
| May 07, 2026 | 1,658 | 1,707.4 | 1,707.4 | 1,716.8 | 1,642.3 | 682,775 |
| May 06, 2026 | 1,604.9 | 1,652.8 | 1,652.8 | 1,657 | 1,604.9 | 612,555 |
| May 05, 2026 | 1,590 | 1,596.2 | 1,596.2 | 1,605.8 | 1,580 | 417,763 |
| May 04, 2026 | 1,593.2 | 1,606.7 | 1,606.7 | 1,615 | 1,585 | 534,766 |
| April 30, 2026 | 1,598 | 1,585.7 | 1,585.7 | 1,608.9 | 1,572.1 | 422,851 |
| April 29, 2026 | 1,624.7 | 1,610.4 | 1,610.4 | 1,634.1 | 1,601.3 | 333,324 |
| April 28, 2026 | 1,601.8 | 1,610.8 | 1,610.8 | 1,622.1 | 1,592.9 | 387,047 |
| April 27, 2026 | 1,580.1 | 1,603 | 1,603 | 1,605.9 | 1,579.5 | 555,467 |
| April 24, 2026 | 1,582.6 | 1,587.3 | 1,587.3 | 1,605.5 | 1,566.6 | 795,377 |
| April 23, 2026 | 1,620 | 1,595.4 | 1,595.4 | 1,625.2 | 1,588 | 617,258 |
| April 22, 2026 | 1,647.1 | 1,627.4 | 1,627.4 | 1,656.6 | 1,616.2 | 772,225 |
| April 21, 2026 | 1,688.8 | 1,648.8 | 1,648.8 | 1,693.6 | 1,645 | 649,217 |
| April 20, 2026 | 1,680 | 1,688.8 | 1,688.8 | 1,694.4 | 1,655 | 1.08M |
| April 17, 2026 | 1,709.9 | 1,683.2 | 1,683.2 | 1,709.9 | 1,669.8 | 863,076 |
| April 16, 2026 | 1,718 | 1,695.2 | 1,695.2 | 1,722.4 | 1,682.1 | 864,600 |
| April 15, 2026 | 1,674 | 1,699.5 | 1,699.5 | 1,716.2 | 1,674 | 895,274 |
| April 13, 2026 | 1,640 | 1,646.4 | 1,646.4 | 1,653.4 | 1,606.7 | 556,354 |
| April 10, 2026 | 1,615 | 1,654.8 | 1,654.8 | 1,664.6 | 1,607.5 | 1.05M |
| April 09, 2026 | 1,598.3 | 1,607.4 | 1,607.4 | 1,614.2 | 1,564.3 | 1.03M |
| April 08, 2026 | 1,550 | 1,586.7 | 1,586.7 | 1,626 | 1,519.5 | 1.51M |
| April 07, 2026 | 1,497 | 1,491.2 | 1,491.2 | 1,497.1 | 1,460.6 | 570,390 |
| April 06, 2026 | 1,449.6 | 1,498.8 | 1,498.8 | 1,504.4 | 1,445.4 | 800,797 |
| April 02, 2026 | 1,451.2 | 1,464.2 | 1,464.2 | 1,479.3 | 1,433.6 | 926,594 |
| April 01, 2026 | 1,515.1 | 1,477.4 | 1,477.4 | 1,549.6 | 1,468.2 | 1.63M |
| March 30, 2026 | 1,534 | 1,490.7 | 1,490.7 | 1,556.8 | 1,473.6 | 1.26M |
| March 27, 2026 | 1,560.2 | 1,557.1 | 1,557.1 | 1,574 | 1,541.1 | 832,204 |
| March 25, 2026 | 1,579.5 | 1,585.9 | 1,585.9 | 1,625.9 | 1,579.5 | 1.03M |
| March 24, 2026 | 1,594.9 | 1,583.5 | 1,583.5 | 1,599 | 1,548.2 | 1.56M |
| March 23, 2026 | 1,630.5 | 1,567.5 | 1,567.5 | 1,630.5 | 1,553.5 | 1.45M |
| March 20, 2026 | -1 | -1 | 1,639.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,635.1 | 1,627.9 | 1,627.9 | 1,650 | 1,623.3 | 1.07M |
| March 18, 2026 | 1,655 | 1,668.7 | 1,668.7 | 1,684.8 | 1,655 | 722,815 |
| March 17, 2026 | 1,637 | 1,654 | 1,654 | 1,670.9 | 1,621.5 | 459,149 |
| March 16, 2026 | 1,628.1 | 1,645.2 | 1,645.2 | 1,656.9 | 1,604.4 | 789,486 |
| March 13, 2026 | 1,681 | 1,628.1 | 1,628.1 | 1,700.7 | 1,623.5 | 1.04M |
| March 12, 2026 | 1,722 | 1,696.2 | 1,696.2 | 1,722 | 1,677.9 | 827,123 |
| March 11, 2026 | 1,733.2 | 1,725.5 | 1,725.5 | 1,756 | 1,709.4 | 916,686 |
| March 10, 2026 | 1,734.9 | 1,733.2 | 1,733.2 | 1,743.2 | 1,712.7 | 971,222 |
| March 09, 2026 | 1,654.5 | 1,707.6 | 1,707.6 | 1,720.1 | 1,644.4 | 739,745 |
| March 06, 2026 | 1,741.6 | 1,701.5 | 1,701.5 | 1,748.5 | 1,693.3 | 1.22M |
| March 05, 2026 | 1,764.2 | 1,748.6 | 1,748.6 | 1,773.5 | 1,714 | 833,743 |
| March 04, 2026 | -1 | -1 | 1,747.8 | -1 | -1 | 0 |
| March 02, 2026 | 1,765.5 | 1,806.8 | 1,806.8 | 1,828.2 | 1,765.5 | 413,785 |
