Max Financial Services Limited (MFSL.NS) NSE

Currency In INR

AD

MFSL.NS Historical Return

If you invested ₹1000 in Max Financial Services Limited (MFSL.NS) 10 years ago, it would be worth ₹3,246.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,518.01, while ₹1000 invested 1 year ago would be worth ₹1,037.5. This corresponds to total returns of 224.65%, 51.8%, 3.75%, respectively, with annualized returns of 12.49%, 8.7%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5871,633.11,633.11,638.11,584.3774,858
July 09, 20261,5601,576.81,576.81,5961,554.8841,518
July 08, 20261,596.41,559.11,559.11,609.41,547.61.1M
July 07, 20261,5751,608.91,608.91,6191,573.81.26M
July 06, 20261,592.11,581.81,581.81,612.21,575.5780,015
July 03, 20261,6331,596.61,596.61,6341,592396,257
July 02, 20261,616.71,618.31,618.31,629.61,608670,618
July 01, 20261,5801,608.91,608.91,6151,573.2259,200
June 30, 20261,601.51,5841,5841,604.31,575.1626,518
June 29, 20261,619.41,601.51,601.51,638.21,563.94.72M
June 25, 20261,6511,611.41,611.41,666.41,608644,198
June 24, 20261,688.61,662.31,662.31,688.61,653298,229
June 23, 20261,693.61,688.61,688.61,713.61,678.1895,911
June 22, 20261,676.31,686.61,686.61,7091,670.1640,584
June 19, 20261,690.91,669.31,669.31,691.61,646.5366,339
June 18, 20261,6351,688.21,688.21,6971,632.61.06M
June 17, 20261,612.31,631.81,631.81,6401,603.1353,108
June 16, 20261,6241,612.31,612.31,6441,598.4295,128
June 15, 20261,594.91,632.61,632.61,645.51,594.9785,689
June 12, 20261,573.91,5791,5791,592.51,548.1529,934
June 11, 20261,603.11,562.11,562.11,604.91,554.5301,034
June 10, 20261,606.11,598.31,598.31,6271,585.1857,632
June 09, 20261,584.31,594.11,594.11,600.91,573.7613,802
June 08, 20261,5801,577.51,577.51,603.21,569.9254,507
June 05, 20261,580.11,604.21,604.21,622.41,576310,836
June 04, 20261,5461,581.51,581.51,596.61,541649,704
June 03, 20261,588.61,559.61,559.61,588.61,541882,314
June 02, 20261,600.11,595.41,595.41,611.71,583515,020
June 01, 20261,6741,624.41,624.41,679.91,618.6838,454
May 29, 20261,6881,6741,6741,689.31,653.6805,983
May 27, 20261,7211,682.31,682.31,725.71,674.2696,946
May 26, 20261,725.61,725.61,725.61,7481,714.2890,181
May 25, 20261,7001,726.81,726.81,735.41,671.3509,868
May 22, 20261,6321,6801,6801,687.21,623.31.11M
May 21, 20261,632.41,6261,6261,648.71,602.3446,489
May 20, 20261,610.91,625.41,625.41,6371,603.6507,391
May 19, 20261,6191,617.91,617.91,640.11,603.7642,035
May 18, 20261,5751,601.71,601.71,6111,560491,447
May 15, 20261,624.41,6041,6041,625.51,593.2590,399
May 14, 20261,6061,631.41,631.41,642.71,605.6835,682
May 13, 20261,670.51,597.91,597.91,698.81,590.11.15M
May 12, 20261,690.11,653.71,653.71,694.11,640.6558,300
May 11, 20261,6941,695.51,695.51,703.91,677935,011
May 08, 20261,718.81,699.71,699.71,718.81,686.1634,587
May 07, 20261,6581,707.41,707.41,716.81,642.3682,775
May 06, 20261,604.91,652.81,652.81,6571,604.9612,555
May 05, 20261,5901,596.21,596.21,605.81,580417,763
May 04, 20261,593.21,606.71,606.71,6151,585534,766
April 30, 20261,5981,585.71,585.71,608.91,572.1422,851
April 29, 20261,624.71,610.41,610.41,634.11,601.3333,324
April 28, 20261,601.81,610.81,610.81,622.11,592.9387,047
April 27, 20261,580.11,6031,6031,605.91,579.5555,467
April 24, 20261,582.61,587.31,587.31,605.51,566.6795,377
April 23, 20261,6201,595.41,595.41,625.21,588617,258
April 22, 20261,647.11,627.41,627.41,656.61,616.2772,225
April 21, 20261,688.81,648.81,648.81,693.61,645649,217
April 20, 20261,6801,688.81,688.81,694.41,6551.08M
April 17, 20261,709.91,683.21,683.21,709.91,669.8863,076
April 16, 20261,7181,695.21,695.21,722.41,682.1864,600
April 15, 20261,6741,699.51,699.51,716.21,674895,274
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved