Max Financial Services Limited (MFSL.NS) NSE

1,647.80

+1.7(+0.10%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,671.71,646.11,646.11,6751,635.6888,405
January 12, 20261,6901,662.31,662.31,710.91,652345,902
January 09, 20261,6901,679.91,679.91,698.41,666.3293,093
January 08, 20261,7281,695.11,695.11,7321,683561,454
January 07, 20261,742.71,727.11,727.11,752.21,722.6888,434
January 06, 20261,7141,731.31,731.31,747.31,642.51.34M
January 05, 20261,678.21,703.71,703.71,727.31,6711.16M
January 02, 20261,681.21,6711,6711,689.91,660311,459
January 01, 20261,677.51,6741,6741,6911,664.6315,769
December 31, 20251,6361,671.81,671.81,683.41,636695,541
December 30, 20251,635.41,634.41,634.41,661.31,625.43.1M
December 29, 20251,664.81,650.21,650.21,6791,633.3727,473
December 26, 20251,678.51,6721,6721,6801,661.9184,519
December 24, 20251,704.81,678.51,678.51,710.41,673.9326,367
December 23, 20251,692.81,697.61,697.61,701.91,677.3242,815
December 22, 20251,6821,692.71,692.71,702.31,679.4265,302
December 19, 20251,686.61,689.91,689.91,693.51,660.5605,147
December 18, 20251,658.41,686.61,686.61,6901,655245,322
December 17, 20251,6801,663.91,663.91,6801,642.2350,202
December 16, 20251,719.81,669.61,669.61,719.81,663.2578,738
December 15, 20251,724.91,698.31,698.31,724.91,677.6528,261
December 12, 20251,7111,7191,7191,724.91,707.5547,289
December 11, 20251,702.91,703.61,703.61,719.61,688.6370,790
December 10, 20251,675.51,698.81,698.81,717.31,675.5662,850
December 09, 20251,7051,690.91,690.91,7051,665.1471,562
December 08, 20251,7001,695.31,695.31,712.81,678.7801,345
December 05, 20251,6851,690.21,690.21,694.81,665.7415,995
December 04, 20251,661.11,689.41,689.41,693.51,648.2529,750
December 03, 20251,6881,664.81,664.81,693.81,661.5276,749
December 02, 20251,7151,691.81,691.81,717.41,670506,378
December 01, 20251,709.61,713.41,713.41,717.71,702.2171,625
November 28, 20251,735.81,702.11,702.11,7501,693.2275,775
November 27, 20251,7471,728.41,728.41,751.41,724.1593,035
November 26, 20251,7101,736.71,736.71,740.81,704.9827,564
November 25, 20251,6821,697.91,697.91,702.71,670.1814,292
November 24, 20251,669.81,679.61,679.61,6861,639.81.13M
November 21, 20251,7001,661.51,661.51,717.21,646.4817,662
November 19, 20251,6761,6681,6681,688.51,656609,926
November 18, 20251,7021,679.81,679.81,707.11,677.5719,828
November 17, 20251,6881,698.31,698.31,707.91,678.1698,271
November 14, 20251,707.41,673.41,673.41,707.61,662688,238
November 13, 20251,718.81,707.41,707.41,729.91,691.8658,661
November 12, 20251,6001,718.81,718.81,727.71,6004.18M
November 11, 20251,6341,635.51,635.51,6421,600.3693,714
November 10, 20251,625.11,619.11,619.11,6381,612.4466,129
November 07, 20251,576.21,618.11,618.11,633.81,562.1352,089
November 06, 20251,604.81,584.21,584.21,6121,581.2471,670
November 04, 20251,5661,592.41,592.41,6001,561.51.16M
November 03, 20251,5661,592.41,592.41,6001,561.51.16M
November 02, 20251,5311,559.91,559.91,568.81,531591,451
October 31, 20251,556.21,546.51,546.51,567.41,543.1330,405
October 30, 20251,556.21,546.51,546.51,567.41,543.11.34M
October 29, 20251,5261,518.81,518.81,545.41,509.81.14M
October 28, 20251,519.41,524.11,524.11,528.41,508.1738,454
October 27, 20251,5121,513.61,513.61,539.41,501.9882,208
October 24, 20251,537.71,5181,5181,539.61,511.9271,315
October 23, 20251,547.81,531.81,531.81,5481,526.3750,041
October 21, 20251,547.91,540.81,540.81,5481,529.670,924
October 20, 20251,549.41,533.31,533.31,5501,525.1348,976
October 17, 20251,562.51,547.61,547.61,562.51,530.3497,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved