Max Financial Services Limited (MFSL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFSL.NS Historical Return
If you invested ₹1000 in Max Financial Services Limited (MFSL.NS) 10 years ago, it would be worth ₹2,492.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,365.58, while ₹1000 invested 1 year ago would be worth ₹867.78. This corresponds to total returns of 149.22%, 36.56%, -13.22%, respectively, with annualized returns of 9.56%, 6.43%, -13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFSL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,367.9 | 1,392 | 1,392 | 1,403.1 | 1,364.4 | 1.15M |
| September 30, 2026 | 1,386.5 | 1,373.4 | 1,373.4 | 1,395.1 | 1,344.3 | 931,002 |
| September 29, 2026 | 1,459.9 | 1,392.4 | 1,392.4 | 1,459.9 | 1,381 | 955,322 |
| September 28, 2026 | 1,452 | 1,444 | 1,444 | 1,460.9 | 1,432.1 | 455,773 |
| September 25, 2026 | 1,390 | 1,458 | 1,458 | 1,463.8 | 1,390 | 3.62M |
| September 24, 2026 | 1,406.7 | 1,410 | 1,410 | 1,429.8 | 1,360.1 | 11.42M |
| September 23, 2026 | 1,562.4 | 1,562.9 | 1,562.9 | 1,563.5 | 1,548.1 | 324,128 |
| September 22, 2026 | 1,574.9 | 1,554.2 | 1,554.2 | 1,581.1 | 1,549.2 | 279,756 |
| September 21, 2026 | 1,551.3 | 1,569 | 1,569 | 1,591.8 | 1,545.7 | 534,288 |
| September 18, 2026 | 1,538.6 | 1,559 | 1,559 | 1,573.6 | 1,538 | 898,553 |
| September 17, 2026 | 1,480.1 | 1,554 | 1,554 | 1,569.5 | 1,473.6 | 958,344 |
| September 16, 2026 | 1,425.9 | 1,487.6 | 1,487.6 | 1,491.7 | 1,423.6 | 929,997 |
| September 15, 2026 | 1,478.4 | 1,425.9 | 1,425.9 | 1,482 | 1,425.9 | 557,251 |
| September 11, 2026 | 1,468 | 1,477 | 1,477 | 1,488 | 1,453.6 | 350,366 |
| September 10, 2026 | 1,465.8 | 1,479.9 | 1,479.9 | 1,483.7 | 1,452 | 258,122 |
| September 09, 2026 | 1,497 | 1,468.5 | 1,468.5 | 1,497 | 1,463 | 802,373 |
| September 08, 2026 | 1,511 | 1,498.7 | 1,498.7 | 1,527 | 1,485 | 589,316 |
| September 07, 2026 | 1,537.5 | 1,520 | 1,520 | 1,544.3 | 1,510 | 938,109 |
| September 04, 2026 | 1,537 | 1,548.4 | 1,548.4 | 1,569 | 1,531.4 | 543,210 |
| September 03, 2026 | 1,510 | 1,537 | 1,537 | 1,540 | 1,510 | 266,041 |
| September 02, 2026 | 1,531.5 | 1,505 | 1,505 | 1,531.5 | 1,494 | 547,908 |
| September 01, 2026 | 1,558.8 | 1,534.7 | 1,534.7 | 1,561.1 | 1,525 | 302,535 |
| August 31, 2026 | 1,561.3 | 1,573.1 | 1,573.1 | 1,576.2 | 1,547 | 389,651 |
| August 28, 2026 | 1,571.9 | 1,564.4 | 1,564.4 | 1,588.3 | 1,553.6 | 305,736 |
| August 27, 2026 | 1,590 | 1,568 | 1,568 | 1,590.9 | 1,568 | 732,972 |
| August 26, 2026 | 1,599.1 | 1,600 | 1,600 | 1,604.9 | 1,580 | 188,997 |
| August 25, 2026 | 1,587.7 | 1,592.5 | 1,592.5 | 1,600.4 | 1,570 | 944,667 |
| August 24, 2026 | 1,585 | 1,569.8 | 1,569.8 | 1,589 | 1,562.8 | 344,712 |
| August 21, 2026 | 1,572.5 | 1,585 | 1,585 | 1,590 | 1,561.3 | 458,883 |
| August 20, 2026 | 1,550.1 | 1,575 | 1,575 | 1,585.3 | 1,550.1 | 434,782 |
| August 19, 2026 | 1,576.6 | 1,546.1 | 1,546.1 | 1,578.5 | 1,546.1 | 286,908 |
| August 18, 2026 | 1,570 | 1,584.5 | 1,584.5 | 1,587.9 | 1,547 | 1.05M |
| August 17, 2026 | 1,533 | 1,571.7 | 1,571.7 | 1,571.7 | 1,522.2 | 698,375 |
| August 14, 2026 | 1,555 | 1,538.1 | 1,538.1 | 1,574.9 | 1,511.2 | 3.97M |
| August 13, 2026 | 1,518 | 1,512.4 | 1,512.4 | 1,518 | 1,492.5 | 477,103 |
| August 12, 2026 | 1,500.4 | 1,516 | 1,516 | 1,531.6 | 1,495 | 489,596 |
| August 11, 2026 | 1,510 | 1,499 | 1,499 | 1,510 | 1,467.5 | 1.56M |
| August 10, 2026 | 1,498.9 | 1,514.5 | 1,514.5 | 1,523 | 1,477.6 | 353,560 |
| August 07, 2026 | 1,510 | 1,497.4 | 1,497.4 | 1,524 | 1,497.4 | 359,409 |
| August 06, 2026 | 1,525.2 | 1,518.8 | 1,518.8 | 1,544 | 1,513.2 | 1.1M |
| August 05, 2026 | 1,522.2 | 1,523 | 1,523 | 1,536.2 | 1,502.9 | 646,093 |
| August 04, 2026 | 1,544 | 1,519.3 | 1,519.3 | 1,548.5 | 1,495.3 | 667,396 |
| August 03, 2026 | 1,519.1 | 1,542.5 | 1,542.5 | 1,542.5 | 1,510 | 500,008 |
| July 31, 2026 | 1,517.9 | 1,499 | 1,499 | 1,520.5 | 1,494.4 | 516,369 |
| July 30, 2026 | 1,510.2 | 1,510.8 | 1,510.8 | 1,530.9 | 1,498.6 | 888,963 |
| July 29, 2026 | 1,514 | 1,515.1 | 1,515.1 | 1,529.7 | 1,488.2 | 1.15M |
| July 28, 2026 | 1,510.5 | 1,506.7 | 1,506.7 | 1,516 | 1,493.2 | 902,096 |
| July 27, 2026 | 1,522.8 | 1,511.1 | 1,511.1 | 1,532.6 | 1,500.9 | 556,990 |
| July 24, 2026 | 1,497.5 | 1,515.5 | 1,515.5 | 1,520.8 | 1,484.8 | 1.11M |
| July 23, 2026 | 1,523.3 | 1,503.9 | 1,503.9 | 1,529.9 | 1,500 | 256,886 |
| July 22, 2026 | 1,539.4 | 1,523.3 | 1,523.3 | 1,540.8 | 1,511.3 | 433,348 |
| July 21, 2026 | 1,550 | 1,539.4 | 1,539.4 | 1,550.6 | 1,524 | 592,403 |
| July 20, 2026 | 1,538 | 1,543.1 | 1,543.1 | 1,560.8 | 1,528.7 | 513,632 |
| July 17, 2026 | 1,580.6 | 1,538 | 1,538 | 1,586.7 | 1,531.3 | 713,068 |
| July 16, 2026 | 1,615 | 1,578.4 | 1,578.4 | 1,619.5 | 1,566 | 462,986 |
| July 15, 2026 | 1,625 | 1,611.1 | 1,611.1 | 1,637.4 | 1,586.3 | 383,229 |
| July 14, 2026 | 1,625 | 1,611.6 | 1,611.6 | 1,625 | 1,588.5 | 559,402 |
| July 13, 2026 | 1,629.8 | 1,631.8 | 1,631.8 | 1,662 | 1,618.1 | 1.04M |
| July 10, 2026 | 1,587 | 1,633.1 | 1,633.1 | 1,638.1 | 1,584.3 | 774,858 |
| July 09, 2026 | 1,560 | 1,576.8 | 1,576.8 | 1,596 | 1,554.8 | 841,518 |
AD
