Max Financial Services Limited (MFSL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFSL.NS Historical Return
If you invested ₹1000 in Max Financial Services Limited (MFSL.NS) 10 years ago, it would be worth ₹2,190.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,252.03, while ₹1000 invested 1 year ago would be worth ₹798.6. This corresponds to total returns of 119.01%, 25.2%, -20.14%, respectively, with annualized returns of 8.16%, 4.6%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFSL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,245 | 1,223.3 | 1,223.3 | 1,255 | 1,223.3 | 1.01M |
| October 21, 2026 | 1,283.9 | 1,255 | 1,255 | 1,288.3 | 1,247.6 | 417,139 |
| October 19, 2026 | 1,287.4 | 1,281 | 1,281 | 1,293.1 | 1,262.6 | 915,912 |
| October 16, 2026 | 1,276 | 1,294.9 | 1,294.9 | 1,305 | 1,263.3 | 1.19M |
| October 15, 2026 | 1,280 | 1,277 | 1,277 | 1,305 | 1,272.2 | 1.33M |
| October 14, 2026 | 1,325.4 | 1,284 | 1,284 | 1,332.4 | 1,280.2 | 798,604 |
| October 13, 2026 | 1,300 | 1,325.4 | 1,325.4 | 1,340.8 | 1,297.7 | 1.16M |
| October 12, 2026 | 1,315.2 | 1,306.5 | 1,306.5 | 1,330 | 1,295.1 | 452,028 |
| October 09, 2026 | 1,316 | 1,309.7 | 1,309.7 | 1,332.2 | 1,301 | 809,291 |
| October 08, 2026 | 1,350 | 1,322.4 | 1,322.4 | 1,361.4 | 1,316 | 519,784 |
| October 07, 2026 | 1,355.8 | 1,345.1 | 1,345.1 | 1,358 | 1,331.3 | 795,110 |
| October 06, 2026 | 1,350 | 1,361 | 1,361 | 1,362.7 | 1,330.2 | 2.86M |
| October 05, 2026 | 1,385.3 | 1,348 | 1,348 | 1,385.3 | 1,341 | 2M |
| October 01, 2026 | 1,367.9 | 1,392 | 1,392 | 1,403.1 | 1,364.4 | 1.15M |
| September 30, 2026 | 1,386.5 | 1,373.4 | 1,373.4 | 1,395.1 | 1,344.3 | 931,002 |
| September 29, 2026 | 1,459.9 | 1,392.4 | 1,392.4 | 1,459.9 | 1,381 | 955,322 |
| September 28, 2026 | 1,452 | 1,444 | 1,444 | 1,460.9 | 1,432.1 | 455,773 |
| September 25, 2026 | 1,390 | 1,458 | 1,458 | 1,463.8 | 1,390 | 3.62M |
| September 24, 2026 | 1,406.7 | 1,410 | 1,410 | 1,429.8 | 1,360.1 | 11.42M |
| September 23, 2026 | 1,562.4 | 1,562.9 | 1,562.9 | 1,563.5 | 1,548.1 | 324,128 |
| September 22, 2026 | 1,574.9 | 1,554.2 | 1,554.2 | 1,581.1 | 1,549.2 | 279,756 |
| September 21, 2026 | 1,551.3 | 1,569 | 1,569 | 1,591.8 | 1,545.7 | 534,288 |
| September 18, 2026 | 1,538.6 | 1,559 | 1,559 | 1,573.6 | 1,538 | 898,553 |
| September 17, 2026 | 1,480.1 | 1,554 | 1,554 | 1,569.5 | 1,473.6 | 958,344 |
| September 16, 2026 | 1,425.9 | 1,487.6 | 1,487.6 | 1,491.7 | 1,423.6 | 929,997 |
| September 15, 2026 | 1,478.4 | 1,425.9 | 1,425.9 | 1,482 | 1,425.9 | 557,251 |
| September 11, 2026 | 1,468 | 1,477 | 1,477 | 1,488 | 1,453.6 | 350,366 |
| September 10, 2026 | 1,465.8 | 1,479.9 | 1,479.9 | 1,483.7 | 1,452 | 258,122 |
| September 09, 2026 | 1,497 | 1,468.5 | 1,468.5 | 1,497 | 1,463 | 802,373 |
| September 08, 2026 | 1,511 | 1,498.7 | 1,498.7 | 1,527 | 1,485 | 589,316 |
| September 07, 2026 | 1,537.5 | 1,520 | 1,520 | 1,544.3 | 1,510 | 938,109 |
| September 04, 2026 | 1,537 | 1,548.4 | 1,548.4 | 1,569 | 1,531.4 | 543,210 |
| September 03, 2026 | 1,510 | 1,537 | 1,537 | 1,540 | 1,510 | 266,041 |
| September 02, 2026 | 1,531.5 | 1,505 | 1,505 | 1,531.5 | 1,494 | 547,908 |
| September 01, 2026 | 1,558.8 | 1,534.7 | 1,534.7 | 1,561.1 | 1,525 | 302,535 |
| August 31, 2026 | 1,561.3 | 1,573.1 | 1,573.1 | 1,576.2 | 1,547 | 389,651 |
| August 28, 2026 | 1,571.9 | 1,564.4 | 1,564.4 | 1,588.3 | 1,553.6 | 305,736 |
| August 27, 2026 | 1,590 | 1,568 | 1,568 | 1,590.9 | 1,568 | 732,972 |
| August 26, 2026 | 1,599.1 | 1,600 | 1,600 | 1,604.9 | 1,580 | 188,997 |
| August 25, 2026 | 1,587.7 | 1,592.5 | 1,592.5 | 1,600.4 | 1,570 | 944,667 |
| August 24, 2026 | 1,585 | 1,569.8 | 1,569.8 | 1,589 | 1,562.8 | 344,712 |
| August 21, 2026 | 1,572.5 | 1,585 | 1,585 | 1,590 | 1,561.3 | 458,883 |
| August 20, 2026 | 1,550.1 | 1,575 | 1,575 | 1,585.3 | 1,550.1 | 434,782 |
| August 19, 2026 | 1,576.6 | 1,546.1 | 1,546.1 | 1,578.5 | 1,546.1 | 286,908 |
| August 18, 2026 | 1,570 | 1,584.5 | 1,584.5 | 1,587.9 | 1,547 | 1.05M |
| August 17, 2026 | 1,533 | 1,571.7 | 1,571.7 | 1,571.7 | 1,522.2 | 698,375 |
| August 14, 2026 | 1,555 | 1,538.1 | 1,538.1 | 1,574.9 | 1,511.2 | 3.97M |
| August 13, 2026 | 1,518 | 1,512.4 | 1,512.4 | 1,518 | 1,492.5 | 477,103 |
| August 12, 2026 | 1,500.4 | 1,516 | 1,516 | 1,531.6 | 1,495 | 489,596 |
| August 11, 2026 | 1,510 | 1,499 | 1,499 | 1,510 | 1,467.5 | 1.56M |
| August 10, 2026 | 1,498.9 | 1,514.5 | 1,514.5 | 1,523 | 1,477.6 | 353,560 |
| August 07, 2026 | 1,510 | 1,497.4 | 1,497.4 | 1,524 | 1,497.4 | 359,409 |
| August 06, 2026 | 1,525.2 | 1,518.8 | 1,518.8 | 1,544 | 1,513.2 | 1.1M |
| August 05, 2026 | 1,522.2 | 1,523 | 1,523 | 1,536.2 | 1,502.9 | 646,093 |
| August 04, 2026 | 1,544 | 1,519.3 | 1,519.3 | 1,548.5 | 1,495.3 | 667,396 |
| August 03, 2026 | 1,519.1 | 1,542.5 | 1,542.5 | 1,542.5 | 1,510 | 500,008 |
| July 31, 2026 | 1,517.9 | 1,499 | 1,499 | 1,520.5 | 1,494.4 | 516,369 |
| July 30, 2026 | 1,510.2 | 1,510.8 | 1,510.8 | 1,530.9 | 1,498.6 | 888,963 |
| July 29, 2026 | 1,514 | 1,515.1 | 1,515.1 | 1,529.7 | 1,488.2 | 1.15M |
| July 28, 2026 | 1,510.5 | 1,506.7 | 1,506.7 | 1,516 | 1,493.2 | 902,096 |
AD
