Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 25.08 | 1,368,016,364 | 0.04 | 0.05 | 135,052 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.86 | 0.40 | 88.20 | 132,747,321 | 0.66 | 1.05 | 1.13M |
| INTC | Intel Corporation | 81.83 | 15.05 | 22.54 | 130,247,549 | 80.64 | 85.22 | 410.87B |
| LIDR | AEye, Inc. | 2.52 | 0.82 | 48.82 | 73,032,121 | 2.19 | 3.05 | 114.04M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 11.04 | 45,176,097 | 0.19 | 0.20 | 214,313 |
| NVDA | NVIDIA Corporation | 203.38 | 3.75 | 1.88 | 38,976,203 | 199.81 | 203.42 | 4.94T |
| QS | QuantumScape Corporation | 7.13 | -0.28 | -3.78 | 37,156,085 | 6.96 | 8.43 | 4.37B |
| AMD | Advanced Micro Devices, Inc. | 345.00 | 39.67 | 12.99 | 34,346,979 | 334.54 | 349.55 | 562.49B |
| BYND | Beyond Meat, Inc. | 1.03 | 0.08 | 8.31 | 32,266,399 | 0.91 | 1.03 | 477.05M |
| POET | POET Technologies Inc. | 13.87 | 2.15 | 18.34 | 29,070,380 | 12.40 | 14.40 | 1.69B |
| ITOC | iTonic Holdings Ltd. | 0.32 | 0.02 | 5.43 | 27,828,334 | 0.30 | 0.36 | 3.01M |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.01 | -3.22 | 26,651,718 | 0.29 | 0.32 | 5.25M |
| TSLA | Tesla, Inc. | 372.86 | -0.86 | -0.23 | 22,173,302 | 370.74 | 382.70 | 1.4T |
| NVTS | Navitas Semiconductor Corporation | 17.36 | -1.15 | -6.21 | 19,567,183 | 17.23 | 19.79 | 4.01B |
| PLUG | Plug Power Inc. | 3.11 | -0.07 | -2.20 | 18,632,651 | 3.08 | 3.27 | 3.57B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.67 | 16,782,622.343 | 0.13 | 0.14 | 723,749 |
| WIMI | WiMi Hologram Cloud Inc. | 2.00 | 0.23 | 12.64 | 16,493,342.975 | 1.80 | 2.07 | 98.46M |
| AMZN | Amazon.com, Inc. | 259.94 | 4.86 | 1.90 | 16,120,472 | 257.69 | 261.54 | 2.8T |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -6.65 | 13,197,700 | 0.14 | 0.15 | 47,100 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.40 | 0.72 | 42.86 | 11,018,154 | 2.06 | 2.41 | 92.43M |