Mackenzie Floating Rate Income ETF (MFT.TO) TSX

15.84

-0.02(-0.13%)

Updated at January 14 02:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.8615.8615.8615.8615.8520,820
January 12, 202615.8615.8415.8415.8615.8310,500
January 09, 202615.8215.8315.8315.8615.8221,000
January 08, 202615.8515.8415.8415.8715.8412,243
January 07, 202615.8715.8415.8415.8915.8429,119
January 06, 202615.8515.8715.8715.8915.8216,200
January 05, 202615.8615.815.815.8615.828,948
January 02, 202615.7915.815.815.8215.7910,803
December 31, 202515.8915.8115.8115.8915.812,500
December 30, 202515.8715.7915.7915.8715.7919,704
December 29, 202515.9115.9515.9515.9515.9120,704
December 23, 202515.9115.915.915.9315.913,800
December 22, 202515.9115.9115.9115.9115.8923,100
December 19, 202515.9515.8915.8915.9515.8911,700
December 18, 202515.9115.9115.9115.9415.9116,100
December 17, 202515.9215.9315.9315.9415.9226,137
December 16, 202515.9215.9215.9215.9515.9225,300
December 15, 202515.9115.9215.9215.9415.9114,014
December 12, 202515.9115.9115.9115.9815.9130,127
December 11, 202515.9715.9115.9115.9715.89121,742
December 10, 202515.9315.9215.9215.9515.9219,627
December 09, 202515.9115.9515.9515.9515.9112,700
December 08, 202515.915.9115.9115.9215.937,306
December 05, 202515.9115.9215.9215.9515.9117,000
December 04, 202515.915.9115.9115.9115.97,618
December 03, 202515.9215.915.915.9215.919,007
December 02, 202515.915.8915.8915.9215.88199,726
December 01, 20251615.9115.911615.9117,220
November 28, 202516.0516.1116.1116.1316.0527,700
November 27, 202516.0616.0616.0616.0616.052,600
November 26, 202516.0316.0516.0516.0816.0320,300
November 25, 202516.0416.0416.0416.0516.043,900
November 24, 202516.0216.0316.0316.0516.0239,600
November 21, 202516.0216.0316.0316.0716.0211,800
November 20, 202516.0716.0216.0216.0716.0230,924
November 19, 202516.1516.1116.1116.1616.116,700
November 18, 202516.1216.1216.1216.1616.111,500
November 17, 202516.0916.1216.1216.1216.098,500
November 14, 202516.116.1316.1316.1316.17,400
November 13, 202516.1116.1316.1316.1416.119,500
November 12, 202516.0916.1216.1216.1516.0927,441
November 11, 202516.1416.1616.1616.1716.1130,743
November 10, 202516.0616.1916.1916.1916.0642,900
November 07, 202516.0916.1416.1416.1716.0928,022
November 06, 202516.1516.1316.1316.1516.1113,425
November 05, 202516.1416.1616.1616.1616.1312,200
November 04, 202516.1516.1416.1416.1516.1110,205
November 03, 202516.116.1616.1616.1616.114,741
October 31, 202516.2716.2916.1416.2916.268,000
October 30, 202516.2216.2516.116.2816.229,706
October 29, 202516.2716.2216.0716.2716.2216,000
October 28, 202516.2116.2316.0816.2516.2112,049
October 27, 202516.1816.216.0516.2216.187,703
October 24, 202516.1816.216.0516.2316.1826,241
October 23, 202516.1716.2116.0616.2116.1714,230
October 22, 202516.1616.2116.2116.2116.167,775
October 21, 202516.1516.216.216.216.1518,600
October 20, 202516.1516.1616.1616.1716.1525,300
October 17, 202516.1616.1716.1716.1816.1521,700
October 16, 202516.1516.1416.1416.1616.1437,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved