Mackenzie Floating Rate Income ETF (MFT.TO) TSX

16.51

-0.01(-0.06%)

Updated at August 18 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5116.5216.5216.5316.4714,228
August 14, 202516.4416.5216.5216.5216.4412,616
August 13, 202516.4316.4916.4916.516.438,648
August 12, 202516.516.5116.5116.5116.4412,729
August 11, 202516.516.516.516.5316.56,000
August 08, 202516.4616.5116.5116.5116.469,642
August 07, 202516.4216.4716.4716.4916.426,900
August 06, 202516.4816.4316.4316.5116.4313,934
August 05, 202516.5216.4916.4916.5216.477,738
August 01, 202516.4916.5316.5316.5316.4810,400
July 31, 202516.6316.616.4916.6316.594,600
July 30, 202516.616.6216.5116.6216.581,513
July 29, 202516.5416.5816.4716.6116.545,400
July 28, 202516.5616.5516.4416.6216.559,800
July 25, 202516.616.5716.4616.616.5518,100
July 24, 202516.5416.5516.4416.5816.5421,000
July 23, 202516.5216.5416.4316.5916.526,400
July 22, 202516.6116.5516.4416.6116.537,539
July 21, 202516.616.5116.416.616.5118,900
July 18, 202516.5916.5516.5516.616.536,700
July 17, 202516.5316.5816.5816.5816.4810,418
July 16, 202516.5616.5216.5216.5716.526,217
July 15, 202516.4516.5616.5616.5716.4534,149
July 14, 202516.4716.4916.4916.516.4724,104
July 11, 202516.4816.4916.4916.516.486,776
July 10, 202516.4316.4816.4816.4816.4312,623
July 09, 202516.4916.4616.4616.4916.4510,337
July 08, 202516.4716.4916.4916.4916.4211,503
July 07, 202516.4816.4516.4516.516.4226,900
July 04, 202516.516.4916.4916.5116.4811,417
July 03, 202516.516.516.516.516.477,400
July 02, 202516.4616.516.516.516.467,637
June 30, 202516.5116.5916.4916.5916.516,600
June 27, 202516.516.5716.4716.5716.54,537
June 26, 202516.5716.5616.4616.5716.555,840
June 25, 202516.516.5516.4516.5516.511,301
June 24, 202516.5416.5316.4316.5416.4921,300
June 23, 202516.4916.516.516.5216.4911,500
June 20, 202516.4616.4616.4616.4916.4424,912
June 19, 202516.4616.4616.4616.4616.457,707
June 18, 202516.4416.4916.4916.5116.449,547
June 17, 202516.4816.4816.4816.5116.4810,400
June 16, 202516.4816.4816.4816.5116.4710,216
June 13, 202516.5116.4916.4916.5116.497,300
June 12, 202516.5116.5116.5116.5316.518,014
June 11, 202516.5416.516.516.5416.54,800
June 10, 202516.5216.5316.5316.5416.54,900
June 09, 202516.5316.5216.5216.5416.525,500
June 06, 202516.5516.4916.4916.5516.485,100
June 05, 202516.4716.4916.4916.516.478,900
June 04, 202516.4816.4716.4716.516.4712,805
June 03, 202516.5316.516.516.5316.4911,500
June 02, 202516.4816.5216.5216.5216.483,141
May 30, 202516.616.5916.4916.6216.586,300
May 29, 202516.5116.5816.4816.6216.5116,200
May 28, 202516.616.5916.4916.616.5712,000
May 27, 202516.5716.5116.4116.5816.5111,000
May 26, 202516.5116.4516.3516.5316.4519,916
May 23, 202516.4916.6116.6116.6116.4913,844
May 22, 202516.5616.5716.5716.5816.5528,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved