Mackenzie Floating Rate Income ETF (MFT.TO) TSX

Currency In CAD

MFT.TO Historical Return

If you invested $1000 in Mackenzie Floating Rate Income ETF (MFT.TO) 10 years ago, it would be worth $1,463.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.15, while $1000 invested 1 year ago would be worth $1,007.7. This corresponds to total returns of 46.32%, 16.82%, 0.77%, respectively, with annualized returns of 3.88%, 3.16%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.73	15.7	15.7	15.77	15.7	38,152
September 30, 2026	15.85	15.8	15.8	15.85	15.79	3,093
September 29, 2026	15.8	15.82	15.82	15.83	15.8	14,431
September 28, 2026	15.84	15.82	15.82	15.84	15.81	7,090
September 25, 2026	15.81	15.83	15.83	15.83	15.81	3,334
September 24, 2026	15.85	15.83	15.83	15.85	15.82	8,469
September 23, 2026	15.82	15.84	15.84	15.84	15.82	3,055
September 22, 2026	15.82	15.84	15.84	15.84	15.82	21,208
September 21, 2026	15.83	15.82	15.82	15.83	15.81	39,743
September 18, 2026	15.82	15.82	15.82	15.83	15.82	4,739
September 17, 2026	15.82	15.81	15.81	15.82	15.79	7,515
September 16, 2026	15.78	15.8	15.8	15.81	15.78	10,020
September 15, 2026	15.78	15.79	15.79	15.8	15.78	4,923
September 11, 2026	15.77	15.75	15.75	15.77	15.75	1,752
September 10, 2026	15.79	15.77	15.77	15.79	15.75	6,440
September 09, 2026	15.72	15.77	15.77	15.78	15.72	33,310
September 08, 2026	15.75	15.7	15.7	15.75	15.7	9,063
September 04, 2026	15.74	15.72	15.72	15.75	15.72	7,941
September 03, 2026	15.74	15.74	15.74	15.74	15.73	10,140
September 02, 2026	15.71	15.75	15.75	15.76	15.71	23,701
September 01, 2026	15.74	15.7	15.7	15.74	15.7	2,780
August 31, 2026	15.8	15.81	15.81	15.83	15.8	8,466
August 28, 2026	15.8	15.8	15.8	15.82	15.8	6,736
August 27, 2026	15.8	15.8	15.8	15.8	15.79	2,516
August 26, 2026	15.78	15.77	15.77	15.79	15.77	1,849
August 25, 2026	15.74	15.76	15.76	15.76	15.74	1,362
August 24, 2026	15.78	15.76	15.76	15.78	15.76	1,078
August 21, 2026	15.7	15.7	15.7	15.7	15.7	0
August 20, 2026	15.7	15.75	15.75	15.75	15.7	5,263
August 19, 2026	15.75	15.75	15.75	15.75	15.75	3,100
August 18, 2026	15.7	15.7	15.7	15.7	15.69	4,740
August 17, 2026	15.69	15.7	15.7	15.71	15.69	4,591
August 14, 2026	15.68	15.7	15.7	15.74	15.68	8,524
August 13, 2026	15.72	15.72	15.72	15.72	15.68	2,077
August 12, 2026	15.72	15.72	15.72	15.72	15.72	9,742
August 11, 2026	15.69	15.69	15.69	15.69	15.69	4,971
August 10, 2026	15.72	15.68	15.68	15.72	15.67	4,183
August 07, 2026	15.71	15.7	15.7	15.71	15.7	10,546
August 06, 2026	15.7	15.7	15.7	15.7	15.7	1,380
August 05, 2026	15.63	15.69	15.69	15.69	15.63	1,623
August 04, 2026	15.67	15.64	15.64	15.67	15.64	3,980
July 31, 2026	15.75	15.75	15.75	15.79	15.75	3,815
July 30, 2026	15.75	15.72	15.72	15.75	15.71	2,855
July 29, 2026	15.75	15.74	15.74	15.76	15.7	3,342
July 28, 2026	15.7	15.75	15.75	15.75	15.7	1,611
July 27, 2026	15.74	15.74	15.74	15.74	15.74	71
July 23, 2026	15.75	15.76	15.76	15.76	15.74	9,923
July 22, 2026	15.75	15.75	15.75	15.75	15.75	4,764
July 21, 2026	15.68	15.69	15.69	15.71	15.68	3,186
July 20, 2026	15.68	15.68	15.68	15.72	15.68	1,151
July 17, 2026	15.71	15.73	15.73	15.73	15.67	2,724
July 16, 2026	15.66	15.67	15.67	15.7	15.66	3,916
July 15, 2026	15.6	15.64	15.64	15.68	15.6	623
July 14, 2026	15.63	15.64	15.64	15.64	15.63	3,340
July 13, 2026	15.6	15.64	15.64	15.65	15.6	5,277
July 10, 2026	15.59	15.6	15.6	15.62	15.59	6,317
July 09, 2026	15.6	15.6	15.6	15.62	15.59	3,772
July 08, 2026	15.63	15.59	15.59	15.63	15.59	4,681
July 07, 2026	15.61	15.59	15.59	15.61	15.59	2,817
July 06, 2026	15.63	15.59	15.59	15.63	15.59	1,091