Mackenzie Floating Rate Income ETF (MFT.TO) TSX

15.64

-0.01(-0.06%)

Updated at June 02 03:59PM

Currency In CAD

MFT.TO Historical Return

If you invested $1000 in Mackenzie Floating Rate Income ETF (MFT.TO) 10 years ago, it would be worth $1,509.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.95, while $1000 invested 1 year ago would be worth $1,012.95. This corresponds to total returns of 50.97%, 18.4%, 1.3%, respectively, with annualized returns of 4.2%, 3.43%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.65	15.64	15.64	15.67	15.64	3,645
June 01, 2026	15.65	15.62	15.62	15.65	15.62	3,680
May 29, 2026	15.77	15.78	15.78	15.78	15.77	1,891
May 28, 2026	15.73	15.75	15.75	15.77	15.73	7,453
May 27, 2026	15.75	15.77	15.77	15.77	15.74	9,458
May 26, 2026	15.8	15.73	15.73	15.8	15.73	11,197
May 25, 2026	15.75	15.75	15.75	15.78	15.73	14,639
May 22, 2026	15.78	15.78	15.78	15.78	15.77	2,355
May 21, 2026	15.76	15.77	15.77	15.77	15.76	2,553
May 20, 2026	15.72	15.76	15.76	15.76	15.71	8,698
May 19, 2026	15.71	15.71	15.71	15.74	15.71	3,794
May 15, 2026	15.76	15.76	15.76	15.77	15.73	3,359
May 14, 2026	15.71	15.72	15.72	15.75	15.71	6,027
May 13, 2026	15.74	15.73	15.73	15.74	15.71	5,906
May 12, 2026	15.74	15.72	15.72	15.76	15.72	4,450
May 11, 2026	15.76	15.72	15.72	15.77	15.72	12,813
May 08, 2026	15.73	15.72	15.72	15.76	15.72	15,673
May 07, 2026	15.75	15.73	15.73	15.75	15.73	243
May 06, 2026	15.74	15.71	15.71	15.74	15.71	3,701
May 05, 2026	15.7	15.73	15.73	15.73	15.7	4,456
May 04, 2026	15.66	15.7	15.7	15.7	15.66	1,008
May 01, 2026	15.66	15.67	15.67	15.7	15.66	5,051
April 30, 2026	15.81	15.81	15.81	15.81	15.77	4,595
April 29, 2026	15.71	15.78	15.78	15.8	15.71	10,402
April 28, 2026	15.77	15.78	15.78	15.8	15.77	9,497
April 27, 2026	15.78	15.76	15.76	15.78	15.76	5,054
April 24, 2026	15.81	15.76	15.76	15.81	15.75	3,485
April 23, 2026	15.76	15.75	15.75	15.76	15.75	7,900
April 22, 2026	15.75	15.76	15.76	15.77	15.74	7,686
April 21, 2026	15.73	15.77	15.77	15.78	15.73	9,666
April 20, 2026	15.74	15.73	15.73	15.74	15.73	5,050
April 17, 2026	15.71	15.71	15.71	15.72	15.71	5,277
April 16, 2026	15.7	15.7	15.7	15.7	15.69	1,994
April 15, 2026	15.69	15.68	15.68	15.69	15.67	3,321
April 14, 2026	15.71	15.67	15.67	15.71	15.67	6,614
April 13, 2026	15.67	15.66	15.66	15.67	15.66	8,012
April 10, 2026	15.68	15.68	15.68	15.69	15.67	4,096
April 09, 2026	15.71	15.7	15.7	15.71	15.67	7,333
April 08, 2026	15.63	15.68	15.68	15.69	15.63	8,208
April 07, 2026	15.68	15.63	15.63	15.68	15.63	4,604
April 06, 2026	15.6	15.65	15.65	15.66	15.6	1,536
April 02, 2026	15.61	15.65	15.65	15.65	15.61	10,596
April 01, 2026	15.61	15.65	15.65	15.65	15.61	1,364
March 31, 2026	15.7	15.69	15.61	15.71	15.67	8,888
March 30, 2026	15.71	15.67	15.59	15.71	15.67	7,708
March 27, 2026	15.7	15.69	15.61	15.7	15.69	1,438
March 26, 2026	15.69	15.69	15.61	15.71	15.69	13,652
March 25, 2026	15.69	15.72	15.64	15.72	15.69	4,179
March 24, 2026	15.69	15.66	15.58	15.69	15.66	10,862
March 23, 2026	15.64	15.67	15.59	15.7	15.64	5,893
March 20, 2026	15.64	15.66	15.58	15.67	15.64	6,869
March 19, 2026	15.66	15.64	15.56	15.66	15.64	6,694
March 18, 2026	15.66	15.66	15.58	15.67	15.66	2,423
March 17, 2026	15.65	15.65	15.57	15.68	15.65	7,200
March 16, 2026	15.65	15.66	15.58	15.69	15.65	10,180
March 13, 2026	15.64	15.65	15.57	15.68	15.64	9,927
March 12, 2026	15.65	15.64	15.56	15.65	15.64	2,960
March 11, 2026	15.64	15.6	15.52	15.64	15.6	3,689
March 10, 2026	15.57	15.58	15.5	15.6	15.57	10,314
March 09, 2026	15.57	15.6	15.52	15.6	15.57	5,045