Mackenzie Floating Rate Income ETF (MFT.TO) TSX

16.34

-0.01(-0.06%)

Updated at September 08 01:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.3716.3516.3516.3716.3413,879
September 04, 202516.3516.3416.3416.3716.349,320
September 03, 202516.3616.3316.3316.3616.3312,500
September 02, 202516.3716.3516.3516.3716.3415,849
August 29, 202516.4916.516.3916.516.4716,400
August 28, 202516.516.4916.4916.5116.4920,801
August 27, 202516.4816.5116.5116.5116.489,222
August 26, 202516.4616.4716.4716.516.4610,000
August 25, 202516.5116.516.516.5116.4814,401
August 22, 202516.5116.5316.5316.5416.5131,200
August 21, 202516.5516.5416.5416.5516.5223,300
August 20, 202516.5216.5316.5316.5316.5213,428
August 19, 202516.4516.516.516.5116.4510,300
August 18, 202516.516.5116.5116.5116.4813,000
August 15, 202516.5116.5216.5216.5316.4714,228
August 14, 202516.4416.5216.5216.5216.4412,616
August 13, 202516.4316.4916.4916.516.438,648
August 12, 202516.516.5116.5116.5116.4412,729
August 11, 202516.516.516.516.5316.56,000
August 08, 202516.4616.5116.5116.5116.469,642
August 07, 202516.4216.4716.4716.4916.426,900
August 06, 202516.4816.4316.4316.5116.4313,934
August 05, 202516.5216.4916.4916.5216.477,738
August 01, 202516.4916.5316.5316.5316.4810,400
July 31, 202516.6316.616.4916.6316.594,600
July 30, 202516.616.6216.5116.6216.581,513
July 29, 202516.5416.5816.4716.6116.545,400
July 28, 202516.5616.5516.4416.6216.559,800
July 25, 202516.616.5716.4616.616.5518,100
July 24, 202516.5416.5516.4416.5816.5421,000
July 23, 202516.5216.5416.4316.5916.526,400
July 22, 202516.6116.5516.4416.6116.537,539
July 21, 202516.616.5116.416.616.5118,900
July 18, 202516.5916.5516.5516.616.536,700
July 17, 202516.5316.5816.5816.5816.4810,418
July 16, 202516.5616.5216.5216.5716.526,217
July 15, 202516.4516.5616.5616.5716.4534,149
July 14, 202516.4716.4916.4916.516.4724,104
July 11, 202516.4816.4916.4916.516.486,776
July 10, 202516.4316.4816.4816.4816.4312,623
July 09, 202516.4916.4616.4616.4916.4510,337
July 08, 202516.4716.4916.4916.4916.4211,503
July 07, 202516.4816.4516.4516.516.4226,900
July 04, 202516.516.4916.4916.5116.4811,417
July 03, 202516.516.516.516.516.477,400
July 02, 202516.4616.516.516.516.467,637
June 30, 202516.5116.5916.4916.5916.516,600
June 27, 202516.516.5716.4716.5716.54,537
June 26, 202516.5716.5616.4616.5716.555,840
June 25, 202516.516.5516.4516.5516.511,301
June 24, 202516.5416.5316.4316.5416.4921,300
June 23, 202516.4916.516.516.5216.4911,500
June 20, 202516.4616.4616.4616.4916.4424,912
June 19, 202516.4616.4616.4616.4616.457,707
June 18, 202516.4416.4916.4916.5116.449,547
June 17, 202516.4816.4816.4816.5116.4810,400
June 16, 202516.4816.4816.4816.5116.4710,216
June 13, 202516.5116.4916.4916.5116.497,300
June 12, 202516.5116.5116.5116.5316.518,014
June 11, 202516.5416.516.516.5416.54,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved