Mackenzie Floating Rate Income ETF (MFT.TO) TSX

Currency In CAD

MFT.TO Historical Return

If you invested $1000 in Mackenzie Floating Rate Income ETF (MFT.TO) 10 years ago, it would be worth $1,488.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.66, while $1000 invested 1 year ago would be worth $1,005.75. This corresponds to total returns of 48.87%, 18.07%, 0.57%, respectively, with annualized returns of 4.06%, 3.38%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.7	15.7	15.7	15.7	15.7	0
August 20, 2026	15.7	15.75	15.75	15.75	15.7	5,263
August 19, 2026	15.75	15.75	15.75	15.75	15.75	3,100
August 18, 2026	15.7	15.7	15.7	15.7	15.69	4,740
August 17, 2026	15.69	15.7	15.7	15.71	15.69	4,591
August 14, 2026	15.68	15.7	15.7	15.74	15.68	8,524
August 13, 2026	15.72	15.72	15.72	15.72	15.68	2,077
August 12, 2026	15.72	15.72	15.72	15.72	15.72	9,742
August 11, 2026	15.69	15.69	15.69	15.69	15.69	4,971
August 10, 2026	15.72	15.68	15.68	15.72	15.67	4,183
August 07, 2026	15.71	15.7	15.7	15.71	15.7	10,546
August 06, 2026	15.7	15.7	15.7	15.7	15.7	1,380
August 05, 2026	15.63	15.69	15.69	15.69	15.63	1,623
August 04, 2026	15.67	15.64	15.64	15.67	15.64	3,980
July 31, 2026	15.75	15.75	15.75	15.79	15.75	3,815
July 30, 2026	15.75	15.72	15.72	15.75	15.71	2,855
July 29, 2026	15.75	15.74	15.74	15.76	15.7	3,342
July 28, 2026	15.7	15.75	15.75	15.75	15.7	1,611
July 27, 2026	15.74	15.74	15.74	15.74	15.74	71
July 23, 2026	15.75	15.76	15.76	15.76	15.74	9,923
July 22, 2026	15.75	15.75	15.75	15.75	15.75	4,764
July 21, 2026	15.68	15.69	15.69	15.71	15.68	3,186
July 20, 2026	15.68	15.68	15.68	15.72	15.68	1,151
July 17, 2026	15.71	15.73	15.73	15.73	15.67	2,724
July 16, 2026	15.66	15.67	15.67	15.7	15.66	3,916
July 15, 2026	15.6	15.64	15.64	15.68	15.6	623
July 14, 2026	15.63	15.64	15.64	15.64	15.63	3,340
July 13, 2026	15.6	15.64	15.64	15.65	15.6	5,277
July 10, 2026	15.59	15.6	15.6	15.62	15.59	6,317
July 09, 2026	15.6	15.6	15.6	15.62	15.59	3,772
July 08, 2026	15.63	15.59	15.59	15.63	15.59	4,681
July 07, 2026	15.61	15.59	15.59	15.61	15.59	2,817
July 06, 2026	15.63	15.59	15.59	15.63	15.59	1,091
July 03, 2026	15.62	15.62	15.62	15.62	15.58	2,859
July 02, 2026	15.59	15.6	15.6	15.6	15.58	8,992
June 30, 2026	15.65	15.68	15.68	15.7	15.65	7,833
June 29, 2026	15.64	15.65	15.65	15.68	15.64	3,324
June 26, 2026	15.7	15.66	15.66	15.7	15.66	5,160
June 25, 2026	15.63	15.67	15.67	15.67	15.63	2,274
June 24, 2026	15.65	15.65	15.65	15.68	15.65	5,819
June 23, 2026	15.66	15.66	15.66	15.66	15.66	136
June 22, 2026	15.65	15.71	15.71	15.71	15.65	5,443
June 19, 2026	15.66	15.65	15.65	15.7	15.65	5,596
June 18, 2026	15.69	15.7	15.7	15.7	15.66	3,373
June 17, 2026	15.65	15.69	15.69	15.69	15.65	1,460
June 16, 2026	15.66	15.67	15.67	15.67	15.66	1,440
June 15, 2026	15.63	15.64	15.64	15.67	15.63	4,240
June 12, 2026	15.68	15.68	15.68	15.68	15.63	3,741
June 11, 2026	15.65	15.64	15.64	15.67	15.64	4,290
June 10, 2026	15.65	15.68	15.68	15.68	15.65	2,300
June 09, 2026	15.67	15.7	15.7	15.7	15.67	511
June 08, 2026	15.66	15.71	15.71	15.71	15.66	2,223
June 05, 2026	15.72	15.67	15.67	15.72	15.67	4,341
June 04, 2026	15.71	15.71	15.71	15.71	15.68	2,981
June 03, 2026	15.71	15.67	15.67	15.71	15.67	4,739
June 02, 2026	15.65	15.64	15.64	15.67	15.64	3,645
June 01, 2026	15.65	15.62	15.62	15.65	15.62	3,680
May 29, 2026	15.77	15.78	15.78	15.78	15.77	1,891
May 28, 2026	15.73	15.75	15.75	15.77	15.73	7,453
May 27, 2026	15.75	15.77	15.77	15.77	15.74	9,458