Mackenzie Floating Rate Income ETF (MFT.TO) TSX

16.33

-0.02(-0.12%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3516.3316.3316.3716.339,514
September 25, 202516.3916.3516.3516.3916.335,325
September 24, 202516.3416.3316.3316.3716.337,100
September 23, 202516.416.3616.3616.416.366,219
September 22, 202516.3416.3616.3616.3616.345,347
September 19, 202516.3416.3516.3516.3716.3419,705
September 18, 202516.3116.3416.3416.3716.317,206
September 17, 202516.3416.3616.3616.3716.3223,424
September 16, 202516.3316.3416.3416.3416.338,400
September 15, 202516.3216.3316.3316.3516.325,726
September 12, 202516.3216.3216.3216.3416.326,923
September 11, 202516.3216.3316.3316.3516.329,500
September 10, 202516.3716.3216.3216.3716.3125,626
September 09, 202516.3516.3416.3416.3616.3411,100
September 08, 202516.3116.3616.3616.3616.3119,800
September 05, 202516.3716.3516.3516.3716.3413,879
September 04, 202516.3516.3416.3416.3716.349,320
September 03, 202516.3616.3316.3316.3616.3312,500
September 02, 202516.3716.3516.3516.3716.3415,849
August 29, 202516.4916.516.3916.516.4716,400
August 28, 202516.516.4916.4916.5116.4920,801
August 27, 202516.4816.5116.5116.5116.489,222
August 26, 202516.4616.4716.4716.516.4610,000
August 25, 202516.5116.516.516.5116.4814,401
August 22, 202516.5116.5316.5316.5416.5131,200
August 21, 202516.5516.5416.5416.5516.5223,300
August 20, 202516.5216.5316.5316.5316.5213,428
August 19, 202516.4516.516.516.5116.4510,300
August 18, 202516.516.5116.5116.5116.4813,000
August 15, 202516.5116.5216.5216.5316.4714,228
August 14, 202516.4416.5216.5216.5216.4412,616
August 13, 202516.4316.4916.4916.516.438,648
August 12, 202516.516.5116.5116.5116.4412,729
August 11, 202516.516.516.516.5316.56,000
August 08, 202516.4616.5116.5116.5116.469,642
August 07, 202516.4216.4716.4716.4916.426,900
August 06, 202516.4816.4316.4316.5116.4313,934
August 05, 202516.5216.4916.4916.5216.477,738
August 01, 202516.4916.5316.5316.5316.4810,400
July 31, 202516.6316.616.4916.6316.594,600
July 30, 202516.616.6216.5116.6216.581,513
July 29, 202516.5416.5816.4716.6116.545,400
July 28, 202516.5616.5516.4416.6216.559,800
July 25, 202516.616.5716.4616.616.5518,100
July 24, 202516.5416.5516.4416.5816.5421,000
July 23, 202516.5216.5416.4316.5916.526,400
July 22, 202516.6116.5516.4416.6116.537,539
July 21, 202516.616.5116.416.616.5118,900
July 18, 202516.5916.5516.5516.616.536,700
July 17, 202516.5316.5816.5816.5816.4810,418
July 16, 202516.5616.5216.5216.5716.526,217
July 15, 202516.4516.5616.5616.5716.4534,149
July 14, 202516.4716.4916.4916.516.4724,104
July 11, 202516.4816.4916.4916.516.486,776
July 10, 202516.4316.4816.4816.4816.4312,623
July 09, 202516.4916.4616.4616.4916.4510,337
July 08, 202516.4716.4916.4916.4916.4211,503
July 07, 202516.4816.4516.4516.516.4226,900
July 04, 202516.516.4916.4916.5116.4811,417
July 03, 202516.516.516.516.516.477,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved