Mackenzie Floating Rate Income ETF (MFT.TO) TSX

Currency In CAD

MFT.TO Historical Return

If you invested $1000 in Mackenzie Floating Rate Income ETF (MFT.TO) 10 years ago, it would be worth $1,451.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.48, while $1000 invested 1 year ago would be worth $996.17. This corresponds to total returns of 45.17%, 16.05%, -0.38%, respectively, with annualized returns of 3.8%, 3.02%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.61	15.61	15.61	15.62	15.6	15,840
November 09, 2026	15.6	15.61	15.61	15.62	15.6	4,995
November 06, 2026	15.57	15.6	15.6	15.61	15.57	9,923
November 05, 2026	15.57	15.57	15.57	15.59	15.57	14,144
November 04, 2026	15.59	15.59	15.59	15.6	15.57	7,492
November 03, 2026	15.57	15.56	15.56	15.57	15.55	7,413
November 02, 2026	15.58	15.56	15.56	15.58	15.56	18,649
October 30, 2026	15.66	15.63	15.63	15.67	15.63	5,818
October 29, 2026	15.64	15.67	15.67	15.67	15.64	17,594
October 28, 2026	15.65	15.65	15.65	15.65	15.64	4,361
October 27, 2026	15.63	15.63	15.63	15.63	15.63	5,216
October 26, 2026	15.62	15.61	15.61	15.63	15.61	1,626
October 23, 2026	15.6	15.62	15.62	15.62	15.6	24,360
October 22, 2026	15.62	15.61	15.61	15.63	15.6	17,817
October 21, 2026	15.64	15.63	15.63	15.64	15.62	20,815
October 20, 2026	15.55	15.63	15.63	15.65	15.55	36,920
October 19, 2026	15.64	15.64	15.64	15.64	15.63	2,513
October 16, 2026	15.64	15.64	15.64	15.66	15.64	23,853
October 15, 2026	15.65	15.65	15.65	15.67	15.65	21,772
October 14, 2026	15.66	15.67	15.67	15.67	15.66	9,232
October 13, 2026	15.66	15.67	15.67	15.67	15.64	9,144
October 09, 2026	15.73	15.68	15.68	15.73	15.68	6,702
October 08, 2026	15.7	15.72	15.72	15.73	15.7	8,308
October 07, 2026	15.6	15.71	15.71	15.72	15.6	10,345
October 06, 2026	15.71	15.71	15.71	15.73	15.71	4,597
October 05, 2026	15.73	15.71	15.71	15.73	15.69	11,420
October 02, 2026	15.7	15.73	15.73	15.74	15.7	4,817
October 01, 2026	15.73	15.7	15.7	15.77	15.7	38,152
September 30, 2026	15.85	15.8	15.8	15.85	15.79	3,093
September 29, 2026	15.8	15.82	15.82	15.83	15.8	14,431
September 28, 2026	15.84	15.82	15.82	15.84	15.81	7,090
September 25, 2026	15.81	15.83	15.83	15.83	15.81	3,334
September 24, 2026	15.85	15.83	15.83	15.85	15.82	8,469
September 23, 2026	15.82	15.84	15.84	15.84	15.82	3,055
September 22, 2026	15.82	15.84	15.84	15.84	15.82	21,208
September 21, 2026	15.83	15.82	15.82	15.83	15.81	39,743
September 18, 2026	15.82	15.82	15.82	15.83	15.82	4,739
September 17, 2026	15.82	15.81	15.81	15.82	15.79	7,515
September 16, 2026	15.78	15.8	15.8	15.81	15.78	10,020
September 15, 2026	15.78	15.79	15.79	15.8	15.78	4,923
September 11, 2026	15.77	15.75	15.75	15.77	15.75	1,752
September 10, 2026	15.79	15.77	15.77	15.79	15.75	6,440
September 09, 2026	15.72	15.77	15.77	15.78	15.72	33,310
September 08, 2026	15.75	15.7	15.7	15.75	15.7	9,063
September 04, 2026	15.74	15.72	15.72	15.75	15.72	7,941
September 03, 2026	15.74	15.74	15.74	15.74	15.73	10,140
September 02, 2026	15.71	15.75	15.75	15.76	15.71	23,701
September 01, 2026	15.74	15.7	15.7	15.74	15.7	2,780
August 31, 2026	15.8	15.81	15.81	15.83	15.8	8,466
August 28, 2026	15.8	15.8	15.8	15.82	15.8	6,736
August 27, 2026	15.8	15.8	15.8	15.8	15.79	2,516
August 26, 2026	15.78	15.77	15.77	15.79	15.77	1,849
August 25, 2026	15.74	15.76	15.76	15.76	15.74	1,362
August 24, 2026	15.78	15.76	15.76	15.78	15.76	1,078
August 21, 2026	15.7	15.7	15.7	15.7	15.7	0
August 20, 2026	15.7	15.75	15.75	15.75	15.7	5,263
August 19, 2026	15.75	15.75	15.75	15.75	15.75	3,100
August 18, 2026	15.7	15.7	15.7	15.7	15.69	4,740
August 17, 2026	15.69	15.7	15.7	15.71	15.69	4,591
August 14, 2026	15.68	15.7	15.7	15.74	15.68	8,524