4.41
-0.005(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 25, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 23, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 19, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 18, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 17, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 16, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 15, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 12, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 11, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 10, 2024 | 4.41 | 4.41 | 4.41 | 4.42 | 4.4 | 244,915 |
| April 09, 2024 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 27,039 |
| April 08, 2024 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 26,751 |
| April 05, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5,253 |
| April 04, 2024 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 31,249 |
| April 03, 2024 | 4.39 | 4.41 | 4.41 | 4.44 | 4.39 | 40,924 |
| April 02, 2024 | 4.39 | 4.4 | 4.4 | 4.41 | 4.39 | 36,316 |
| April 01, 2024 | 4.47 | 4.43 | 4.43 | 4.47 | 4.42 | 26,311 |
| March 28, 2024 | 4.39 | 4.45 | 4.45 | 4.45 | 4.39 | 24,978 |
| March 27, 2024 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 18,109 |
| March 26, 2024 | 4.4 | 4.38 | 4.38 | 4.41 | 4.38 | 35,299 |
| March 25, 2024 | 4.37 | 4.39 | 4.39 | 4.4 | 4.36 | 26,144 |
| March 22, 2024 | 4.35 | 4.38 | 4.38 | 4.41 | 4.3 | 94,908 |
| March 21, 2024 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 31,471 |
| March 20, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | 68,066 |
| March 19, 2024 | 4.32 | 4.36 | 4.36 | 4.37 | 4.32 | 59,249 |
| March 18, 2024 | 4.32 | 4.36 | 4.36 | 4.37 | 4.32 | 118,296 |
| March 15, 2024 | 4.35 | 4.36 | 4.36 | 4.39 | 4.35 | 23,195 |
| March 14, 2024 | 4.3 | 4.36 | 4.36 | 4.38 | 4.3 | 254,950 |
| March 13, 2024 | 4.28 | 4.35 | 4.35 | 4.38 | 4.28 | 41,474 |
| March 12, 2024 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 45,063 |
| March 11, 2024 | 4.34 | 4.38 | 4.34 | 4.4 | 4.34 | 42,406 |
| March 08, 2024 | 4.35 | 4.38 | 4.34 | 4.39 | 4.35 | 15,459 |
| March 07, 2024 | 4.35 | 4.37 | 4.33 | 4.38 | 4.35 | 77,961 |
| March 06, 2024 | 4.31 | 4.35 | 4.31 | 4.35 | 4.31 | 18,075 |
| March 05, 2024 | 4.3 | 4.31 | 4.27 | 4.32 | 4.3 | 55,449 |
| March 04, 2024 | 4.27 | 4.3 | 4.26 | 4.31 | 4.27 | 125,260 |
| March 01, 2024 | 4.32 | 4.33 | 4.29 | 4.35 | 4.3 | 39,987 |
| February 29, 2024 | 4.36 | 4.32 | 4.28 | 4.36 | 4.31 | 8,083 |
| February 28, 2024 | 4.31 | 4.32 | 4.28 | 4.36 | 4.28 | 33,151 |
| February 27, 2024 | 4.3 | 4.3 | 4.26 | 4.32 | 4.27 | 81,812 |
| February 26, 2024 | 4.27 | 4.28 | 4.24 | 4.31 | 4.27 | 17,038 |
| February 23, 2024 | 4.3 | 4.3 | 4.26 | 4.31 | 4.28 | 67,408 |
| February 22, 2024 | 4.26 | 4.31 | 4.27 | 4.32 | 4.26 | 64,087 |
| February 21, 2024 | 4.31 | 4.27 | 4.23 | 4.31 | 4.27 | 13,014 |
| February 20, 2024 | 4.29 | 4.28 | 4.24 | 4.29 | 4.27 | 12,291 |
| February 16, 2024 | 4.29 | 4.29 | 4.25 | 4.3 | 4.26 | 28,387 |
| February 15, 2024 | 4.26 | 4.27 | 4.23 | 4.28 | 4.26 | 50,982 |
| February 14, 2024 | 4.19 | 4.28 | 4.24 | 4.31 | 4.18 | 231,747 |
| February 13, 2024 | 4.12 | 4.08 | 4.05 | 4.12 | 4.08 | 25,319 |
| February 12, 2024 | 4.16 | 4.16 | 4.09 | 4.17 | 4.14 | 18,460 |
| February 09, 2024 | 4.14 | 4.16 | 4.09 | 4.18 | 4.13 | 13,758 |
| February 08, 2024 | 4.13 | 4.13 | 4.06 | 4.14 | 4.11 | 16,348 |
| February 07, 2024 | 4.14 | 4.13 | 4.06 | 4.14 | 4.11 | 4,513 |
| February 06, 2024 | 4.09 | 4.12 | 4.05 | 4.12 | 4.08 | 20,642 |
| February 05, 2024 | 4.06 | 4.08 | 4.01 | 4.09 | 4.06 | 29,646 |
| February 02, 2024 | 4.13 | 4.11 | 4.04 | 4.13 | 4.1 | 16,356 |
| February 01, 2024 | 4.09 | 4.13 | 4.06 | 4.16 | 4.09 | 21,841 |