Manx Financial Group PLC (MFX.L) LSE

33.00

+1(+3.13%)

Updated at September 08 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.53231.832.8731.3565,561
September 04, 20253332323332119,503
September 03, 202534.5333334.533164,197
September 02, 202536.534.534.53734.5268,280
September 01, 202537.636.536.537.736259,053
August 29, 202539.4537.537.539.4536.25287,424
August 28, 202537.839.539.539.737.8489,953
August 27, 202537.937.537.53837.1591,295
August 26, 20253737.537.537.836135,473
August 22, 202534.8536.536.53734.15308,503
August 21, 202533.734.534.53533.65146,139
August 20, 202531.9333333.8531.17240,611
August 19, 202531.0131.531.531.931.01109,764
August 18, 20253231.531.53231134,827
August 15, 20253231.531.53230245,324
August 14, 202532323232.3331.05189,692
August 13, 202532.731.531.532.731.4229,368
August 12, 202531.5532.532.53331.05385,864
August 11, 202531.75313131.7730.583,726
August 08, 202531.7313131.773086,794
August 07, 202529.8313131.829.42174,859
August 06, 20252929.529.529.828.3688,105
August 05, 202529.2292929.228162,222
August 04, 202529.74292930.728406,906
August 01, 202529.2630303129398,967
July 31, 202530.630.530.531.6729231,762
July 30, 202531.38313131.3830103,519
July 29, 202530.9231313230676,790
July 28, 202527.76313131.6271.52M
July 25, 202526.927272825.33264,703
July 24, 202524.7926262724.13333,720
July 23, 202525242425.423189,940
July 22, 202522.522.522.522.522.50
July 21, 202522.6522.522.522.6522.156,309
July 18, 202522.622.522.522.62227,935
July 17, 202522.522.522.522.522.50
July 16, 202522.6522.522.522.6522.51,000
July 15, 20252222.522.523226,724
July 14, 202522.722.522.522.722.54,000
July 11, 202522.1122.522.522.52235,871
July 10, 202522.422.222.222.42241,129
July 09, 202522.422.222.222.421.1122,265
July 08, 202522.522.522.522.522.50
July 07, 202522.522.522.522.521.2514,902
July 04, 20252222.522.522.52261,765
July 03, 20252222.522.522.62222,974
July 02, 20252222.522.522.522384
July 01, 202522.1322.522.522.52258,760
June 30, 20252423232422118,560
June 27, 202525.6252525.624128,715
June 26, 202525.225.525.525.592490,724
June 25, 202525.4525.525.525.9925349,846
June 24, 202525.925.525.525.925.342,325
June 23, 202525.925.525.52625.318,896
June 20, 202525.1525.525.525.525.1558,000
June 19, 20252625.525.5262592,828
June 18, 202525.2725.525.52625.15120,350
June 17, 202525.825.525.52625.04146,119
June 16, 202525.8825.525.525.8825.1541,331
June 13, 202526.525.525.526.525.25232,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved