28.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 28 | 28 | 28 | 29 | 28 | 334 |
| December 23, 2025 | 28.5 | 28 | 28 | 28.5 | 28 | 13,465 |
| December 22, 2025 | 30 | 28.5 | 28.5 | 30 | 28 | 131,118 |
| December 19, 2025 | 30 | 30 | 30 | 31 | 29 | 37,048 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 29 | 74,700 |
| December 17, 2025 | 30 | 30 | 30 | 30 | 29 | 36,935 |
| December 16, 2025 | 30 | 30 | 30 | 30.04 | 29 | 2,861 |
| December 15, 2025 | 30 | 30 | 30 | 30.25 | 29.13 | 129,619 |
| December 12, 2025 | 30 | 30 | 30 | 31 | 29.14 | 21,556 |
| December 11, 2025 | 30.5 | 30 | 30 | 32 | 29.04 | 27,549 |
| December 10, 2025 | 31 | 30.5 | 30.5 | 32 | 29 | 95,496 |
| December 09, 2025 | 30.5 | 31 | 31 | 32 | 30.32 | 156,118 |
| December 08, 2025 | 28 | 30.5 | 30.5 | 31 | 27.83 | 242,106 |
| December 05, 2025 | 28 | 28 | 28 | 29 | 27 | 47,229 |
| December 04, 2025 | 29 | 28 | 28 | 29 | 27.8 | 68,721 |
| December 03, 2025 | 28 | 28 | 28 | 29 | 27.6 | 35,076 |
| December 02, 2025 | 27.5 | 28 | 28 | 28.63 | 27 | 90,783 |
| December 01, 2025 | 27.5 | 27.5 | 27.5 | 27.65 | 27.5 | 9,386 |
| November 28, 2025 | 28 | 27.5 | 27.5 | 28.95 | 27.11 | 160,210 |
| November 27, 2025 | 28 | 29 | 29 | 29 | 27.68 | 24,071 |
| November 26, 2025 | 28 | 28 | 28 | 29 | 27.43 | 22,726 |
| November 25, 2025 | 28 | 28 | 28 | 29 | 27.62 | 14,073 |
| November 24, 2025 | 27 | 28 | 28 | 29 | 27 | 105,608 |
| November 21, 2025 | 26.5 | 27 | 27 | 29 | 26.15 | 137,385 |
| November 20, 2025 | 27.5 | 26.5 | 26.5 | 28.25 | 26 | 157,383 |
| November 19, 2025 | 23.5 | 27.5 | 27.5 | 28 | 23.11 | 436,286 |
| November 18, 2025 | 24.5 | 23.5 | 23.5 | 25 | 23.5 | 8,300 |
| November 17, 2025 | 24.94 | 24.5 | 24.5 | 25 | 24 | 22,704 |
| November 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 28 |
| November 13, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.16 | 12,341 |
| November 12, 2025 | 24.5 | 24.5 | 24.5 | 24.9 | 24.1 | 70,873 |
| November 11, 2025 | 25.5 | 24.5 | 24.5 | 26 | 24.1 | 140,421 |
| November 10, 2025 | 26 | 25.5 | 25.5 | 26.6 | 24.6 | 50,904 |
| November 07, 2025 | 25.36 | 26 | 26 | 26.9 | 25 | 84,638 |
| November 06, 2025 | 26 | 26 | 26 | 26.45 | 26 | 8,279 |
| November 05, 2025 | 26 | 26 | 26 | 26.83 | 25 | 157,593 |
| November 04, 2025 | 27 | 26 | 26 | 27 | 25 | 66,528 |
| November 03, 2025 | 27 | 27 | 27 | 28 | 26 | 52,419 |
| October 31, 2025 | 26.5 | 27 | 27 | 27 | 26.26 | 161,163 |
| October 30, 2025 | 24.5 | 26.5 | 26.5 | 27 | 24.5 | 84,240 |
| October 29, 2025 | 24 | 24.5 | 24.5 | 24.5 | 23.4 | 132,806 |
| October 28, 2025 | 25 | 24 | 24 | 25.4 | 23 | 69,090 |
| October 27, 2025 | 25 | 25 | 25 | 26 | 24 | 63,736 |
| October 24, 2025 | 25.5 | 25 | 25 | 25.5 | 24 | 142,884 |
| October 23, 2025 | 25.5 | 25.5 | 25.5 | 25.75 | 25 | 93,036 |
| October 22, 2025 | 26.5 | 25.5 | 25.5 | 26.5 | 25 | 67,734 |
| October 21, 2025 | 26.5 | 26.5 | 26.5 | 26.71 | 25.1 | 31,240 |
| October 20, 2025 | 26.5 | 26.5 | 26.5 | 27 | 26 | 9,607 |
| October 17, 2025 | 26.5 | 26.5 | 26.5 | 26.85 | 26 | 28,000 |
| October 16, 2025 | 27 | 26.5 | 26.5 | 27 | 26 | 105,924 |
| October 15, 2025 | 27 | 27 | 27 | 27.9 | 26.26 | 27,756 |
| October 14, 2025 | 27.5 | 27 | 27 | 27.6 | 26.5 | 82,453 |
| October 13, 2025 | 27.5 | 27.5 | 27.5 | 27.75 | 27.5 | 7,120 |
| October 10, 2025 | 27 | 27.5 | 27.5 | 28 | 27 | 114,960 |
| October 09, 2025 | 26 | 27 | 27 | 28 | 26 | 54,086 |
| October 08, 2025 | 28.5 | 26.5 | 25.82 | 28.95 | 25 | 292,011 |
| October 07, 2025 | 28.5 | 28.5 | 27.77 | 29 | 28 | 137,832 |
| October 06, 2025 | 27.5 | 28.5 | 27.77 | 29 | 27.5 | 113,442 |
| October 03, 2025 | 26.5 | 27.5 | 26.8 | 28 | 25.25 | 365,843 |
| October 02, 2025 | 29 | 26.5 | 25.82 | 29 | 26 | 276,977 |