Manx Financial Group PLC (MFX.L) LSE

Currency In GBp

AD

MFX.L Historical Return

If you invested 1000 GBp in Manx Financial Group PLC (MFX.L) 10 years ago, it would be worth 3,286.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,646.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.13 GBp. This corresponds to total returns of 228.7%, 264.66%, 18.61%, respectively, with annualized returns of 12.63%, 29.51%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626262626260
July 09, 202626262626.95261,626
July 08, 202627.3262627.32666,608
July 07, 20262827.327.32926.3255,921
July 06, 2026282828292757,445
July 03, 202628282828280
July 02, 202628282829271,515
July 01, 20262828282827136
June 30, 20262828282827.3547,070
June 29, 2026282828292721,779
June 26, 202627.528282926.5172,767
June 25, 202627.527.527.52827.05103,132
June 24, 20262627.527.52826144,764
June 23, 20262526262725112,682
June 22, 20262325252622223,523
June 19, 202623232323.7522.55106,485
June 18, 20262423232423223,350
June 17, 20262424242423179,648
June 16, 20262424242523.064,852
June 15, 20262424242523.92,137
June 12, 202623.52424252368,566
June 11, 202623.523.523.523.6723.113,797
June 10, 202623.523.523.523.723.510,000
June 09, 202623.523.523.523.923.120,782
June 08, 202623.523.523.52423405
June 05, 202624.523.523.52522.9174,490
June 04, 20262524.524.52524.117,412
June 03, 20262424.524.5252437,487
June 02, 20262524.524.52624138,252
June 01, 202625252526248,857
May 29, 202625252525.223.569,507
May 28, 202625252525.22594,631
May 27, 202625252525.32494,573
May 26, 20262525252624.13123,924
May 22, 2026252525262430,218
May 21, 202625.5252525.52441,969
May 20, 202625.525252624.3111,044
May 19, 20262625.525.52724149,475
May 18, 202628262628.526156,627
May 15, 20262828282927.5574,000
May 14, 2026282828292749,325
May 13, 202628282828.72736,557
May 12, 202628282828.72749,973
May 11, 202627.528282927130,500
May 08, 2026282828292884,933
May 07, 202627282828.826.75117,074
May 06, 202627272727.92641,746
May 05, 20262827272826.57114,635
May 01, 20262727272826.1512,086
April 30, 202627272727.926.153,481
April 29, 2026262727272667,329
April 28, 20262626262725.682,846
April 27, 20262626262725.555,047
April 24, 202626262626.925.2213,398
April 23, 202625.52626272522,358
April 22, 202625.52626262551,554
April 21, 202625.425.525.5262516,493
April 20, 20262725.525.52725241,665
April 17, 202626262626.625.5553,293
April 16, 202623.625252622.55221,040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved