Manx Financial Group PLC (MFX.L) LSE

26.00

+0(+0.00%)

Updated at November 07 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.36262626.92584,638
November 06, 202526262626.45268,279
November 05, 202526262626.8325157,593
November 04, 2025272626272566,528
November 03, 2025272727282652,419
October 31, 202526.527272726.26161,163
October 30, 202524.526.526.52724.584,240
October 29, 20252424.524.524.523.4132,806
October 28, 202525242425.42369,090
October 27, 2025252525262463,736
October 24, 202525.5252525.524142,884
October 23, 202525.525.525.525.752593,036
October 22, 202526.525.525.526.52567,734
October 21, 202526.526.526.526.7125.131,240
October 20, 202526.526.526.527269,607
October 17, 202526.526.526.526.852628,000
October 16, 20252726.526.52726105,924
October 15, 202527272727.926.2627,756
October 14, 202527.5272727.626.582,453
October 13, 202527.527.527.527.7527.57,120
October 10, 20252727.527.52827114,960
October 09, 2025262727282654,086
October 08, 202528.526.525.8228.9525292,011
October 07, 202528.528.527.772928137,832
October 06, 202527.528.527.772927.5113,442
October 03, 202526.527.526.82825.25365,843
October 02, 20252926.525.822926276,977
October 01, 202529.52928.263028301,747
September 30, 202531.53029.2331.7529.25246,542
September 29, 20253231.531.53231.161,454
September 26, 202531.532323231.0550,277
September 25, 202531.531.531.5323130,311
September 24, 202531.531.531.53231.59,916
September 23, 202533.631.531.53430.75181,747
September 22, 202536.133.633.636.933327,672
September 19, 202535.236.136.13735.252,896
September 18, 202536.536.136.136.535.1340,606
September 17, 202537.536.536.537.5836217,463
September 16, 20253637.537.538.8136271,759
September 15, 20253535.535.53634.68172,864
September 12, 202535353535.634.664,721
September 11, 202534.535353634.595,558
September 10, 20253334.534.534.633135,328
September 09, 202533333333.83255,543
September 08, 202532333333.4831.6102,145
September 05, 202532.53231.832.8731.3565,561
September 04, 20253332323332119,503
September 03, 202534.5333334.533164,197
September 02, 202536.534.534.53734.5268,280
September 01, 202537.636.536.537.736259,053
August 29, 202539.4537.537.539.4536.25287,424
August 28, 202537.839.539.539.737.8489,953
August 27, 202537.937.537.53837.1591,295
August 26, 20253737.537.537.836135,473
August 22, 202534.8536.536.53734.15308,503
August 21, 202533.734.534.53533.65146,139
August 20, 202531.9333333.8531.17240,611
August 19, 202531.0131.531.531.931.01109,764
August 18, 20253231.531.53231134,827
August 15, 20253231.531.53230245,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved