26.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.5 | 26.5 | 26.5 | 27 | 25.33 | 66,682 |
| February 19, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.16 | 78,418 |
| February 18, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.13 | 41,567 |
| February 17, 2026 | 27 | 26.5 | 26.5 | 27 | 26.1 | 35,769 |
| February 16, 2026 | 28 | 27 | 27 | 28 | 26 | 129,379 |
| February 13, 2026 | 29 | 28.5 | 28.5 | 29 | 28 | 161,376 |
| February 12, 2026 | 29 | 29 | 29 | 29.63 | 28.68 | 38,145 |
| February 11, 2026 | 31.5 | 29 | 29 | 33 | 28.55 | 166,898 |
| February 10, 2026 | 31 | 32 | 32 | 32.9 | 31 | 266,849 |
| February 09, 2026 | 29.5 | 31 | 31 | 31 | 29.5 | 200,318 |
| February 06, 2026 | 29 | 29.5 | 29.5 | 30.5 | 28 | 112,717 |
| February 05, 2026 | 27 | 29 | 29 | 29.9 | 27 | 126,725 |
| February 04, 2026 | 27 | 27 | 27 | 28 | 26 | 107,747 |
| February 03, 2026 | 27 | 27 | 27 | 27.9 | 26.48 | 15,003 |
| February 02, 2026 | 27 | 27 | 27 | 27 | 26.48 | 185,201 |
| January 30, 2026 | 27 | 27 | 27 | 28 | 26 | 10,185 |
| January 29, 2026 | 27 | 27 | 27 | 28 | 26 | 63,060 |
| January 28, 2026 | 27 | 27 | 27 | 28 | 26 | 157,612 |
| January 27, 2026 | 27 | 27 | 27 | 28 | 26 | 79,941 |
| January 26, 2026 | 26 | 27 | 27 | 28 | 26 | 144,031 |
| January 23, 2026 | 27 | 26 | 26 | 27 | 26 | 62,786 |
| January 22, 2026 | 27 | 26 | 26 | 27 | 26 | 38,008 |
| January 21, 2026 | 25.5 | 26 | 26 | 27 | 25 | 15,182 |
| January 20, 2026 | 25.5 | 25.5 | 25.5 | 25.8 | 25.15 | 35,196 |
| January 19, 2026 | 27 | 25.5 | 25.5 | 27.4 | 24.3 | 85,128 |
| January 16, 2026 | 27 | 26.4 | 26.4 | 27 | 26.4 | 42,576 |
| January 15, 2026 | 28 | 27 | 27 | 28 | 27 | 666 |
| January 14, 2026 | 27 | 27.5 | 27.5 | 28 | 26.65 | 32,849 |
| January 13, 2026 | 27 | 27 | 27 | 27.5 | 26.48 | 44,650 |
| January 12, 2026 | 27 | 27 | 27 | 28 | 26 | 67,303 |
| January 09, 2026 | 26.1 | 27 | 28 | 28 | 26.1 | 24,016 |
| January 08, 2026 | 27 | 27 | 27 | 27 | 26.74 | 114,245 |
| January 07, 2026 | 27 | 27 | 27 | 27 | 26.88 | 2,484 |
| January 06, 2026 | 27.5 | 26 | 26 | 27.5 | 26 | 58,101 |
| January 05, 2026 | 28 | 27.5 | 27.5 | 28 | 26 | 91,990 |
| January 02, 2026 | 28 | 28 | 28 | 28 | 28 | 8,000 |
| December 31, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 30, 2025 | 28 | 28 | 28 | 28.4 | 27 | 29,566 |
| December 29, 2025 | 28 | 28.41 | 28.41 | 28.48 | 27.06 | 19,189 |
| December 24, 2025 | 28 | 28 | 28 | 29 | 28 | 334 |
| December 23, 2025 | 28.5 | 28 | 28 | 28.5 | 28 | 13,465 |
| December 22, 2025 | 30 | 28.5 | 28.5 | 30 | 28 | 131,118 |
| December 19, 2025 | 30 | 30 | 30 | 31 | 29 | 37,048 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 29 | 74,700 |
| December 17, 2025 | 30 | 30 | 30 | 30 | 29 | 36,935 |
| December 16, 2025 | 30 | 30 | 30 | 30.04 | 29 | 2,861 |
| December 15, 2025 | 30 | 30 | 30 | 30.25 | 29.13 | 129,619 |
| December 12, 2025 | 30 | 30 | 30 | 31 | 29.14 | 21,556 |
| December 11, 2025 | 30.5 | 30 | 30 | 32 | 29.04 | 27,549 |
| December 10, 2025 | 31 | 30.5 | 30.5 | 32 | 29 | 95,496 |
| December 09, 2025 | 30.5 | 31 | 31 | 32 | 30.32 | 156,118 |
| December 08, 2025 | 28 | 30.5 | 30.5 | 31 | 27.83 | 242,106 |
| December 05, 2025 | 28 | 28 | 28 | 29 | 27 | 47,229 |
| December 04, 2025 | 29 | 28 | 28 | 29 | 27.8 | 68,721 |
| December 03, 2025 | 28 | 28 | 28 | 29 | 27.6 | 35,076 |
| December 02, 2025 | 27.5 | 28 | 28 | 28.63 | 27 | 90,783 |
| December 01, 2025 | 27.5 | 27.5 | 27.5 | 27.65 | 27.5 | 9,386 |
| November 28, 2025 | 28 | 27.5 | 27.5 | 28.95 | 27.11 | 160,210 |
| November 27, 2025 | 28 | 29 | 29 | 29 | 27.68 | 24,071 |
| November 26, 2025 | 28 | 28 | 28 | 29 | 27.43 | 22,726 |