Manx Financial Group PLC (MFX.L) LSE

Currency In GBp

AD

MFX.L Historical Return

If you invested 1000 GBp in Manx Financial Group PLC (MFX.L) 10 years ago, it would be worth 3,328.17 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,777.78 GBp, while 1000 GBp invested 1 year ago would be worth 843.14 GBp. This corresponds to total returns of 232.82%, 177.78%, -15.69%, respectively, with annualized returns of 12.78%, 22.66%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.521.521.52221.0512,839
October 20, 202621.521.521.521.5212,046
October 19, 202621.521.521.5222114,530
October 16, 202621.521.521.521.52131,832
October 15, 202621.521.521.52221104,281
October 14, 202622.521.521.52321.1531,056
October 13, 20262322.522.52321.555,513
October 12, 20262323232422.2520,514
October 09, 20262323232422182,326
October 08, 20262323232322.7542,263
October 07, 202623232323.7423117,884
October 06, 2026232323242226,644
October 05, 20262323232422436
October 02, 202623232324228,881
October 01, 20262323232422.689,513
September 30, 202623232323.8522.55135,343
September 29, 202623232323230
September 28, 202623.523232420.65432,277
September 25, 202623.523.523.523.522.7536,126
September 24, 202623.523.523.5242335,914
September 23, 202623.523.523.5242316,943
September 22, 202624.523.523.52522.883,917
September 21, 20262524.524.52524233
September 18, 202624.524.524.524.6524.28,588
September 17, 202624.524.524.524.524.2250
September 16, 202624.524.524.524.524.06200
September 15, 202624.524.524.526246,992
September 11, 202624.524.524.52524.580,481
September 10, 2026242424252451
September 09, 202624242424.0423.02120,180
September 08, 202624242424.223.258,475
September 07, 202625.524242623.25101,146
September 04, 20262625.525.52724.5336,994
September 03, 20262424242423.029,263
September 02, 2026242424242361,280
September 01, 20262524242623.2522,910
August 28, 202625252525.8241,723
August 27, 202625.52525262436,696
August 26, 202625.525.525.5262525,466
August 25, 202625.525.525.525.82531,467
August 24, 202625.525.525.52624.7589,651
August 21, 202625.525.525.52625133,136
August 20, 20262525.525.52624.1236,008
August 19, 20262525252524.6315,000
August 18, 202625252525.52469,579
August 17, 202624.525252524.544,636
August 14, 20262424.524.5252453,179
August 13, 20262424242523.1226,595
August 12, 20262424242423.12,741
August 11, 2026242424252437
August 10, 20262424242523.515,215
August 07, 202624242424240
August 06, 20262424242523.52,055
August 05, 202624242424.4523105,127
August 04, 202624.5242424.6923.9750,581
August 03, 202624.524.524.524.7424.5120
July 31, 202624.524.524.524.524.50
July 30, 202624.524.524.524.52425,390
July 29, 202624.524.524.5252442,049
July 28, 202624.4924.524.52524133,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved