Manx Financial Group PLC (MFX.L) LSE

24.50

-0.5(-2.00%)

Updated at June 02 03:10PM

Currency In GBp

MFX.L Historical Return

If you invested 1000 GBp in Manx Financial Group PLC (MFX.L) 10 years ago, it would be worth 2,934.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,333.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.97 GBp. This corresponds to total returns of 193.41%, 233.33%, 30.6%, respectively, with annualized returns of 11.36%, 27.21%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25	25	25	26	24	8,857
May 29, 2026	25	25	25	25.2	23.5	69,507
May 28, 2026	25	25	25	25.2	25	94,631
May 27, 2026	25	25	25	25.3	24	94,573
May 26, 2026	25	25	25	26	24.13	123,924
May 22, 2026	25	25	25	26	24	30,218
May 21, 2026	25.5	25	25	25.5	24	41,969
May 20, 2026	25.5	25	25	26	24.31	11,044
May 19, 2026	26	25.5	25.5	27	24	149,475
May 18, 2026	28	26	26	28.5	26	156,627
May 15, 2026	28	28	28	29	27.55	74,000
May 14, 2026	28	28	28	29	27	49,325
May 13, 2026	28	28	28	28.7	27	36,557
May 12, 2026	28	28	28	28.7	27	49,973
May 11, 2026	27.5	28	28	29	27	130,500
May 08, 2026	28	28	28	29	28	84,933
May 07, 2026	27	28	28	28.8	26.75	117,074
May 06, 2026	27	27	27	27.9	26	41,746
May 05, 2026	28	27	27	28	26.57	114,635
May 01, 2026	27	27	27	28	26.15	12,086
April 30, 2026	27	27	27	27.9	26.15	3,481
April 29, 2026	26	27	27	27	26	67,329
April 28, 2026	26	26	26	27	25.6	82,846
April 27, 2026	26	26	26	27	25.55	5,047
April 24, 2026	26	26	26	26.9	25.2	213,398
April 23, 2026	25.5	26	26	27	25	22,358
April 22, 2026	25.5	26	26	26	25	51,554
April 21, 2026	25.4	25.5	25.5	26	25	16,493
April 20, 2026	27	25.5	25.5	27	25	241,665
April 17, 2026	26	26	26	26.6	25.55	53,293
April 16, 2026	23.6	25	25	26	22.55	221,040
April 15, 2026	23.5	23	23	23.5	22.43	119,532
April 14, 2026	23	23.5	23.5	24	22	11,567
April 13, 2026	23	23	23	24	22	11,230
April 10, 2026	22	23	23	23.89	21	41,098
April 09, 2026	22	22	22	23	21	33,681
April 08, 2026	22	22	22	23	22	93,084
April 07, 2026	22	22	22	23	21.04	85,188
April 02, 2026	22	22	22	22.5	21.04	20,007
April 01, 2026	21	22	22	22	20.9	98,131
March 31, 2026	20.5	21	21	22	20	82,170
March 30, 2026	20.5	20.5	20.5	20.94	20	37,644
March 27, 2026	21.15	20.5	20.5	21.15	20.1	21,428
March 26, 2026	21	21	21	21.49	20.27	78,684
March 25, 2026	21.5	21	21	23	20	158,830
March 24, 2026	23	22	22	23	21.88	357
March 23, 2026	23.5	22	22	25	20	144,960
March 20, 2026	23.5	23.5	23.5	25	23.5	201
March 19, 2026	23.5	23.5	23.5	23.5	23.5	8,307
March 18, 2026	24	24	24	25	23	8,360
March 17, 2026	23	24	24	25	23	12,816
March 16, 2026	24	24	24	25	23	12,282
March 13, 2026	24	24	24	24	23.04	8,712
March 12, 2026	24	24	24	24	23.04	24,998
March 11, 2026	23.5	24	24	24.09	23.5	26,233
March 10, 2026	22.5	24	23.5	24	22.5	51,975
March 09, 2026	23.5	22.5	22.5	24	22	112,873
March 06, 2026	23.5	23.5	23.5	23.75	23.02	29,399
March 05, 2026	23.5	23.5	23.5	23.5	23.45	852
March 04, 2026	23.48	23.5	23.5	23.5	23	97,222