Manx Financial Group PLC (MFX.L) LSE

28.00

+0(+0.00%)

Updated at December 24 09:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252828282928334
December 23, 202528.5282828.52813,465
December 22, 20253028.528.53028131,118
December 19, 2025303030312937,048
December 18, 2025303030302974,700
December 17, 2025303030302936,935
December 16, 202530303030.04292,861
December 15, 202530303030.2529.13129,619
December 12, 20253030303129.1421,556
December 11, 202530.530303229.0427,549
December 10, 20253130.530.5322995,496
December 09, 202530.531313230.32156,118
December 08, 20252830.530.53127.83242,106
December 05, 2025282828292747,229
December 04, 20252928282927.868,721
December 03, 20252828282927.635,076
December 02, 202527.5282828.632790,783
December 01, 202527.527.527.527.6527.59,386
November 28, 20252827.527.528.9527.11160,210
November 27, 20252829292927.6824,071
November 26, 20252828282927.4322,726
November 25, 20252828282927.6214,073
November 24, 20252728282927105,608
November 21, 202526.527272926.15137,385
November 20, 202527.526.526.528.2526157,383
November 19, 202523.527.527.52823.11436,286
November 18, 202524.523.523.52523.58,300
November 17, 202524.9424.524.5252422,704
November 14, 202524.524.524.524.524.528
November 13, 202524.524.524.52524.1612,341
November 12, 202524.524.524.524.924.170,873
November 11, 202525.524.524.52624.1140,421
November 10, 20252625.525.526.624.650,904
November 07, 202525.36262626.92584,638
November 06, 202526262626.45268,279
November 05, 202526262626.8325157,593
November 04, 2025272626272566,528
November 03, 2025272727282652,419
October 31, 202526.527272726.26161,163
October 30, 202524.526.526.52724.584,240
October 29, 20252424.524.524.523.4132,806
October 28, 202525242425.42369,090
October 27, 2025252525262463,736
October 24, 202525.5252525.524142,884
October 23, 202525.525.525.525.752593,036
October 22, 202526.525.525.526.52567,734
October 21, 202526.526.526.526.7125.131,240
October 20, 202526.526.526.527269,607
October 17, 202526.526.526.526.852628,000
October 16, 20252726.526.52726105,924
October 15, 202527272727.926.2627,756
October 14, 202527.5272727.626.582,453
October 13, 202527.527.527.527.7527.57,120
October 10, 20252727.527.52827114,960
October 09, 2025262727282654,086
October 08, 202528.526.525.8228.9525292,011
October 07, 202528.528.527.772928137,832
October 06, 202527.528.527.772927.5113,442
October 03, 202526.527.526.82825.25365,843
October 02, 20252926.525.822926276,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved