Manx Financial Group PLC (MFX.L) LSE

Currency In GBp

AD

MFX.L Historical Return

If you invested 1000 GBp in Manx Financial Group PLC (MFX.L) 10 years ago, it would be worth 2,884.62 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,291.22 GBp, while 1000 GBp invested 1 year ago would be worth 725.81 GBp. This corresponds to total returns of 188.46%, 229.12%, -27.42%, respectively, with annualized returns of 11.17%, 26.92%, -27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.524.524.52524.580,481
September 10, 2026242424252451
September 09, 202624242424.0423.02120,180
September 08, 202624242424.223.258,475
September 07, 202625.524242623.25101,146
September 04, 20262625.525.52724.5336,994
September 03, 20262424242423.029,263
September 02, 2026242424242361,280
September 01, 20262524242623.2522,910
August 28, 202625252525.8241,723
August 27, 202625.52525262436,696
August 26, 202625.525.525.5262525,466
August 25, 202625.525.525.525.82531,467
August 24, 202625.525.525.52624.7589,651
August 21, 202625.525.525.52625133,136
August 20, 20262525.525.52624.1236,008
August 19, 20262525252524.6315,000
August 18, 202625252525.52469,579
August 17, 202624.525252524.544,636
August 14, 20262424.524.5252453,179
August 13, 20262424242523.1226,595
August 12, 20262424242423.12,741
August 11, 2026242424252437
August 10, 20262424242523.515,215
August 07, 202624242424240
August 06, 20262424242523.52,055
August 05, 202624242424.4523105,127
August 04, 202624.5242424.6923.9750,581
August 03, 202624.524.524.524.7424.5120
July 31, 202624.524.524.524.524.50
July 30, 202624.524.524.524.52425,390
July 29, 202624.524.524.5252442,049
July 28, 202624.4924.524.52524133,384
July 27, 20262724.524.5272486,960
July 23, 202625.525.525.525.525.1321,924
July 22, 202625.525.525.52724242
July 21, 202625.525.525.525.52418
July 20, 202625.525.525.52724.75637
July 17, 202625.525.525.525.525.141,176
July 16, 202625.525.525.525.524.95100,002
July 15, 202625.525.525.525.52410,410
July 14, 20262625.525.5262430,258
July 13, 2026262626272542,677
July 10, 202626262626260
July 09, 202626262626.95261,626
July 08, 202627.3262627.32666,608
July 07, 20262827.327.32926.3255,921
July 06, 2026282828292757,445
July 03, 202628282828280
July 02, 202628282829271,515
July 01, 20262828282827136
June 30, 20262828282827.3547,070
June 29, 2026282828292721,779
June 26, 202627.528282926.5172,767
June 25, 202627.527.527.52827.05103,132
June 24, 20262627.527.52826144,764
June 23, 20262526262725112,682
June 22, 20262325252622223,523
June 19, 202623232323.7522.55106,485
June 18, 20262423232423223,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved