Magna International Inc. (MG.TO) TSX

63.55

+0.82(+1.31%)

Updated at September 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562.7463.5563.5563.6762.74716,161
September 04, 202562.1762.7362.7362.861.971.03M
September 03, 202562.5962.1262.1263.4962.09753,800
September 02, 202562.1962.7262.7262.7962.05454,200
August 29, 202563.1163.0463.0463.6262.75979,900
August 28, 202563.8863.2463.2464.0362.61.08M
August 27, 202563.9663.8863.8864.7863.72869,700
August 26, 202563.9464.1864.1864.5663.71944,526
August 25, 202563.464.0364.0364.2963.21.1M
August 22, 202561.6563.7263.7263.961.561.38M
August 21, 202561.1961.4961.4961.860.71473,900
August 20, 202560.9761.4861.4861.8760.97553,200
August 19, 202560.8861.6361.6361.9260.88562,400
August 18, 202560.8460.8160.8161.4560.69951,969
August 15, 202561.1661.261.261.3260.7762,800
August 14, 202561.1461.7761.161.7760.89758,600
August 13, 202560.776261.3362.4360.73939,903
August 12, 202558.2860.7360.0760.7758.281.16M
August 11, 202558.4858.2657.6358.9457.92452,619
August 08, 202558.458.4857.8558.6457.85684,900
August 07, 202558.4258.5257.8958.6757.911.05M
August 06, 202557.757.6757.6758.157.311.91M
August 05, 202558.2957.5257.5258.2956.86836,500
August 01, 202558.6357.0557.0558.6356.26718,500
July 31, 202556.2756.8256.8257.0256.04901,373
July 30, 202557.1356.4656.4657.3756.29689,000
July 29, 202558.4457.1857.1858.5457.111.23M
July 28, 202558.8758.3858.3858.9258.03776,900
July 25, 202558.3158.3658.3658.6157.61529,031
July 24, 202558.4758.3458.3458.9958.21809,100
July 23, 202557.8659.2759.2759.357.431.26M
July 22, 202556.8857.257.257.4156.511.28M
July 21, 202557.356.9656.9657.5556.82709,400
July 18, 202558.8156.8656.8658.8156.71896,727
July 17, 202557.9358.5758.5758.8457.72761,507
July 16, 202557.6957.6157.6157.9956.881.06M
July 15, 202558.5657.6357.6358.7757.62556,103
July 14, 20255758.2358.2358.3656.931.82M
July 11, 202557.4357.4557.4557.6956.591.1M
July 10, 202557.9158.0658.0659.0957.771.13M
July 09, 202557.4957.7857.7857.8657.07741,525
July 08, 202556.2556.9756.9757.8856.17906,744
July 07, 202555.555.8855.8856.3655.161.12M
July 04, 202555.5555.7455.7455.7855.22149,949
July 03, 202556.87565656.955.86520,946
July 02, 202554.3456.7356.7356.7954.31.52M
June 30, 202552.552.6452.6452.7252.29887,700
June 27, 202552.2352.6752.6753.352.052.32M
June 26, 202551.4152.252.252.2151.28420,700
June 25, 202551.9151.5251.5251.9151.06425,208
June 24, 202551.6551.6351.6352.0951.5481,500
June 23, 202550.8151.3951.3951.5550.551.49M
June 20, 202551.9651.151.151.9650.861.37M
June 19, 202551.3251.2851.2851.4151.01144,228
June 18, 202550.9651.5651.5651.7450.82742,540
June 17, 202551.1350.8650.8651.1750.461.35M
June 16, 202551.3951.451.451.751581,900
June 13, 202551.8750.7250.7252.450.61735,800
June 12, 202551.9452.3952.3952.5651.652.15M
June 11, 20255352.4752.4753.2252.371.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved