Magna International Inc. (MG.TO) TSX

85.58

+0.25(+0.29%)

Updated at May 13 04:00PM

Currency In CAD

MG.TO Historical Return

If you invested $1000 in Magna International Inc. (MG.TO) 10 years ago, it would be worth $2,390.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.41, while $1000 invested 1 year ago would be worth $1,721.43. This corresponds to total returns of 139.01%, -11.96%, 72.14%, respectively, with annualized returns of 9.1%, -2.51%, 72.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	85.22	85.33	85.33	85.82	83.81	4.55M
May 11, 2026	86.14	85.64	85.64	86.76	85.13	1.09M
May 08, 2026	83.85	86.32	86.32	86.41	83.85	841,596
May 07, 2026	85.65	83.64	83.64	86.51	83.42	1.33M
May 06, 2026	83.89	85.47	85.47	86.27	83.86	1.26M
May 05, 2026	81.61	81.92	81.92	82.53	81.26	1.43M
May 04, 2026	82.19	81.02	81.02	83.01	79.77	2.15M
May 01, 2026	83.15	82.68	82.68	84.24	78	1.06M
April 30, 2026	85.35	86.45	86.45	87.92	85	1.67M
April 29, 2026	83.67	84.58	84.58	85.63	83.67	1.16M
April 28, 2026	83.79	84.65	84.65	85.4	83.79	1.57M
April 27, 2026	85.85	84.85	84.85	87.25	84.85	1.74M
April 24, 2026	86.48	85.96	85.96	87	85.78	1.11M
April 23, 2026	83.31	85.18	85.18	85.76	83.31	890,494
April 22, 2026	84.69	83.91	83.91	85.15	83.84	673,930
April 21, 2026	84.61	84.32	84.32	85.99	84.1	1.01M
April 20, 2026	83.09	84.74	84.74	84.87	82.93	820,423
April 17, 2026	79.75	83.03	83.03	84.02	79.66	2.39M
April 16, 2026	77.52	77.77	77.77	78.75	77.13	862,391
April 15, 2026	78.5	77.56	77.56	79.42	75.96	1.45M
April 14, 2026	80.38	79.65	79.65	80.5	79.11	515,652
April 13, 2026	79.23	80.32	80.32	80.47	78.92	638,483
April 10, 2026	80.33	80.02	80.02	80.75	79.48	1.5M
April 09, 2026	79.09	79.85	79.85	80.01	78.44	1.42M
April 08, 2026	78.26	79.37	79.37	80.42	78.26	897,434
April 07, 2026	75.63	75.23	75.23	76.05	74.47	1.06M
April 06, 2026	76	76.1	76.1	76.67	75.71	473,645
April 02, 2026	77.27	76.73	76.73	77.4	75	1.01M
April 01, 2026	78.28	78.47	78.47	79.43	77.98	681,266
March 31, 2026	75.43	77.69	77.69	78	75.3	1.16M
March 30, 2026	76.49	74.49	74.49	76.66	73.66	725,473
March 27, 2026	76.3	75.5	75.5	76.67	75.2	720,885
March 26, 2026	76.77	76.78	76.78	78.88	76.72	1.27M
March 25, 2026	76.72	77.51	77.51	77.93	76.72	1.53M
March 24, 2026	72.92	75.42	75.42	75.8	72.43	693,636
March 23, 2026	72.64	73.81	73.81	74.05	72.4	884,818
March 20, 2026	72.11	71.65	71.65	72.11	70.62	3.46M
March 19, 2026	73.17	72.35	72.35	73.36	71.2	2.23M
March 18, 2026	75.91	74.37	74.37	76.29	73.81	1.07M
March 17, 2026	77.53	76.64	76.64	78	76.32	551,534
March 16, 2026	75.9	76.78	76.78	77.03	75.9	1.12M
March 13, 2026	77.19	75.59	75.59	78	75.49	1.22M
March 12, 2026	77.6	76.94	76.94	78.15	76.4	1.9M
March 11, 2026	78.17	78.57	78.57	79.84	78.17	1.68M
March 10, 2026	78.22	78.49	78.49	79.79	78	1.29M
March 09, 2026	77.9	78.56	78.56	78.56	77.16	1.88M
March 06, 2026	81.93	79.95	79.95	81.95	79.44	1.16M
March 05, 2026	83.16	83.26	83.26	84.2	82.06	971,907
March 04, 2026	86.38	84.54	84.54	86.38	84.01	1.65M
March 03, 2026	84.07	84.47	84.47	85.33	83.28	2.05M
March 02, 2026	85.03	86.47	86.47	86.59	83.87	2.68M
February 27, 2026	86.53	86.01	86.01	86.94	85.73	5.19M
February 26, 2026	88.6	87.86	87.18	89.47	87.37	1.43M
February 25, 2026	89.17	88.41	87.73	89.82	87.68	1.85M
February 24, 2026	87.85	89.07	88.39	89.6	87.78	684,300
February 23, 2026	88.68	87.59	86.92	89.19	86.89	1.05M
February 20, 2026	90.44	88.86	88.18	91.2	88.81	3.62M
February 19, 2026	91.57	91.39	90.69	91.57	89.79	1.8M
February 18, 2026	92.18	91.58	90.88	93.02	91.12	2.64M
February 17, 2026	90	91.11	90.41	92.65	89.09	2.86M