Magna International Inc. (MG.TO) TSX

Currency In CAD

MG.TO Historical Return

If you invested $1000 in Magna International Inc. (MG.TO) 10 years ago, it would be worth $2,319.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.74, while $1000 invested 1 year ago would be worth $1,378.89. This corresponds to total returns of 131.94%, 10.77%, 37.89%, respectively, with annualized returns of 8.77%, 2.07%, 37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.77	91.71	91.71	91.89	90.25	660,210
September 30, 2026	91.48	90.66	90.66	92.17	90.64	881,105
September 29, 2026	91.66	91.48	91.48	92.16	90.49	620,198
September 28, 2026	91.52	91.62	91.62	92.24	90.5	782,936
September 25, 2026	88	91.95	91.95	91.98	88	685,683
September 24, 2026	89.69	87.86	87.86	89.95	87.26	1.08M
September 23, 2026	89.1	90.01	90.01	91	87.88	676,475
September 22, 2026	89.52	89.87	89.87	90.11	88.69	1.19M
September 21, 2026	89.17	88.49	88.49	89.45	88	777,708
September 18, 2026	88.06	88.58	88.58	89.59	87.62	2.39M
September 17, 2026	91.06	90.77	90.77	91.71	90.53	658,559
September 16, 2026	88.84	89.26	89.26	89.86	88.36	805,323
September 15, 2026	89.49	88.29	88.29	89.75	87.81	714,031
September 11, 2026	91.32	91.64	91.64	92.25	91.05	808,138
September 10, 2026	90.13	90.13	90.13	90.49	89.34	936,534
September 09, 2026	91.77	90.54	90.54	92.61	90.31	1.24M
September 08, 2026	94.8	91.81	91.81	94.95	91.63	1.49M
September 04, 2026	92.37	95.35	95.35	95.85	92.37	1.1M
September 03, 2026	92	92.53	92.53	93.32	91.5	816,976
September 02, 2026	89	91.05	91.05	91.16	88.5	749,132
September 01, 2026	90.24	88.45	88.45	90.46	87.49	1.03M
August 31, 2026	91.46	91	91	92.21	90.35	1.79M
August 28, 2026	90.97	91.48	91.48	92.11	90.83	1.02M
August 27, 2026	91.9	91.04	91.04	92.38	89.7	998,690
August 26, 2026	91.15	91.5	91.5	91.7	90.31	1.49M
August 25, 2026	94.14	91.31	91.31	94.57	91.14	1.48M
August 24, 2026	99.28	93.85	93.85	99.55	93.22	2.06M
August 21, 2026	97.83	100.44	100.44	100.87	97.72	1.57M
August 20, 2026	96.86	97.02	97.02	97.54	95.7	1.22M
August 19, 2026	98.29	97.96	97.96	99.28	97.7	651,908
August 18, 2026	98.14	97.71	97.71	99.23	97.67	609,662
August 17, 2026	97.61	98.98	98.98	99.42	97.07	3.81M
August 14, 2026	97.31	97.56	97.56	97.57	96.17	1.54M
August 13, 2026	97.44	97.45	97.45	98.09	96.05	858,721
August 12, 2026	98.6	97.2	97.2	98.62	96.25	1.22M
August 11, 2026	98.03	97.77	97.77	99.11	97.13	622,740
August 10, 2026	97.66	97.39	97.39	98.39	97.01	3.51M
August 07, 2026	95.44	98.04	98.04	98.36	95.44	1.38M
August 06, 2026	99.89	95.1	95.1	100.61	94.89	2.29M
August 05, 2026	99.1	100.49	100.49	101.1	98	1.82M
August 04, 2026	96.47	98.66	98.66	99.06	94.98	2.08M
July 31, 2026	96.37	96.14	96.14	96.77	92.6	911,431
July 30, 2026	98.47	97.91	97.91	98.85	96.38	986,923
July 29, 2026	97.1	97.14	97.14	98.83	97.04	1.3M
July 28, 2026	94.5	97.35	97.35	97.92	94.5	1.08M
July 27, 2026	93.77	94.83	94.83	94.94	92.5	648,976
July 23, 2026	94.53	92.59	92.59	94.53	90.87	2.38M
July 22, 2026	95.22	95.12	95.12	97.04	95.01	855,177
July 21, 2026	93.44	95.89	95.89	96.69	93.31	1.36M
July 20, 2026	93.56	92.85	92.85	94.21	92.85	1.28M
July 17, 2026	93.36	93.17	93.17	93.5	90.76	914,916
July 16, 2026	92.85	94.83	94.83	94.99	92.71	754,233
July 15, 2026	91.13	93.11	93.11	93.27	91.03	452,998
July 14, 2026	90.99	90.77	90.77	91.64	89.66	363,408
July 13, 2026	90.95	90.62	90.62	91.79	90.35	529,927
July 10, 2026	91.06	91.04	91.04	91.86	90.41	674,405
July 09, 2026	90.5	91.11	91.11	91.86	90.45	793,933
July 08, 2026	90.24	89.13	89.13	91.27	88.01	964,263
July 07, 2026	93.31	91.4	91.4	93.8	91.25	1.28M
July 06, 2026	91.38	93.27	93.27	93.43	91.2	697,748