62.71
-0.15(-0.24%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 62.61 | 62.71 | 62.71 | 63.05 | 62.36 | 887,027 |
October 16, 2025 | 62.85 | 62.86 | 62.86 | 63.05 | 62.32 | 1.38M |
October 15, 2025 | 63.38 | 62.99 | 62.99 | 63.65 | 62.36 | 625,923 |
October 14, 2025 | 60.83 | 63.14 | 63.14 | 63.3 | 60.67 | 1.58M |
October 10, 2025 | 62.96 | 60.97 | 60.97 | 62.96 | 60.81 | 1.18M |
October 09, 2025 | 64.51 | 62.5 | 62.5 | 64.51 | 62.13 | 1.01M |
October 08, 2025 | 65.12 | 64.5 | 64.5 | 65.17 | 64.19 | 732,800 |
October 07, 2025 | 68.45 | 64.99 | 64.99 | 68.61 | 64.8 | 1.05M |
October 06, 2025 | 68.89 | 68.61 | 68.61 | 69.47 | 68.22 | 857,400 |
October 03, 2025 | 67.52 | 68.34 | 68.34 | 68.36 | 67.52 | 496,085 |
October 02, 2025 | 66.74 | 67.69 | 67.69 | 67.73 | 66.35 | 1.09M |
October 01, 2025 | 65.9 | 66.16 | 66.16 | 66.25 | 65.55 | 635,433 |
September 30, 2025 | 65.22 | 65.94 | 65.94 | 65.97 | 65.08 | 1.01M |
September 29, 2025 | 65.15 | 65.37 | 65.37 | 65.64 | 64.61 | 850,900 |
September 26, 2025 | 65.03 | 64.96 | 64.96 | 65.19 | 64.29 | 574,700 |
September 25, 2025 | 63.89 | 64.94 | 64.94 | 65.02 | 63.44 | 1.09M |
September 24, 2025 | 64 | 63.98 | 63.98 | 64.5 | 63.68 | 959,400 |
September 23, 2025 | 64.11 | 63.97 | 63.97 | 64.82 | 63.86 | 663,000 |
September 22, 2025 | 64.4 | 64.21 | 64.21 | 64.83 | 64.07 | 757,200 |
September 19, 2025 | 66.29 | 64.81 | 64.81 | 66.29 | 64.57 | 3M |
September 18, 2025 | 64.99 | 65.28 | 65.28 | 65.46 | 64.59 | 740,345 |
September 17, 2025 | 63.84 | 64.4 | 64.4 | 65.3 | 63.61 | 1.07M |
September 16, 2025 | 64.5 | 63.46 | 63.46 | 64.68 | 63.38 | 1.91M |
September 15, 2025 | 64.53 | 64.56 | 64.56 | 64.61 | 64.11 | 1.8M |
September 12, 2025 | 64.32 | 64.26 | 64.26 | 64.5 | 63.89 | 555,617 |
September 11, 2025 | 64 | 64.75 | 64.75 | 64.98 | 63.56 | 1.36M |
September 10, 2025 | 63.55 | 63.51 | 63.51 | 63.83 | 62.8 | 831,006 |
September 09, 2025 | 63.3 | 63.8 | 63.8 | 63.9 | 63.03 | 1.12M |
September 08, 2025 | 63.49 | 63.58 | 63.58 | 63.65 | 62.41 | 1.17M |
September 05, 2025 | 62.74 | 63.55 | 63.55 | 63.67 | 62.74 | 716,161 |
September 04, 2025 | 62.17 | 62.73 | 62.73 | 62.8 | 61.97 | 1.03M |
September 03, 2025 | 62.59 | 62.12 | 62.12 | 63.49 | 62.09 | 753,800 |
September 02, 2025 | 62.19 | 62.72 | 62.72 | 62.79 | 62.05 | 454,200 |
August 29, 2025 | 63.11 | 63.04 | 63.04 | 63.62 | 62.75 | 979,900 |
August 28, 2025 | 63.88 | 63.24 | 63.24 | 64.03 | 62.6 | 1.08M |
August 27, 2025 | 63.96 | 63.88 | 63.88 | 64.78 | 63.72 | 869,700 |
August 26, 2025 | 63.94 | 64.18 | 64.18 | 64.56 | 63.71 | 944,526 |
August 25, 2025 | 63.4 | 64.03 | 64.03 | 64.29 | 63.2 | 1.1M |
August 22, 2025 | 61.65 | 63.72 | 63.72 | 63.9 | 61.56 | 1.38M |
August 21, 2025 | 61.19 | 61.49 | 61.49 | 61.8 | 60.71 | 473,900 |
August 20, 2025 | 60.97 | 61.48 | 61.48 | 61.87 | 60.97 | 553,200 |
August 19, 2025 | 60.88 | 61.63 | 61.63 | 61.92 | 60.88 | 562,400 |
August 18, 2025 | 60.84 | 60.81 | 60.81 | 61.45 | 60.69 | 951,969 |
August 15, 2025 | 61.16 | 61.2 | 61.2 | 61.32 | 60.7 | 762,800 |
August 14, 2025 | 61.14 | 61.77 | 61.1 | 61.77 | 60.89 | 758,600 |
August 13, 2025 | 60.77 | 62 | 61.33 | 62.43 | 60.73 | 939,903 |
August 12, 2025 | 58.28 | 60.73 | 60.07 | 60.77 | 58.28 | 1.16M |
August 11, 2025 | 58.48 | 58.26 | 57.63 | 58.94 | 57.92 | 452,619 |
August 08, 2025 | 58.4 | 58.48 | 57.85 | 58.64 | 57.85 | 684,900 |
August 07, 2025 | 58.42 | 58.52 | 57.89 | 58.67 | 57.91 | 1.05M |
August 06, 2025 | 57.7 | 57.67 | 57.67 | 58.1 | 57.31 | 1.91M |
August 05, 2025 | 58.29 | 57.52 | 57.52 | 58.29 | 56.86 | 836,500 |
August 01, 2025 | 58.63 | 57.05 | 57.05 | 58.63 | 56.26 | 718,500 |
July 31, 2025 | 56.27 | 56.82 | 56.82 | 57.02 | 56.04 | 901,373 |
July 30, 2025 | 57.13 | 56.46 | 56.46 | 57.37 | 56.29 | 689,000 |
July 29, 2025 | 58.44 | 57.18 | 57.18 | 58.54 | 57.11 | 1.23M |
July 28, 2025 | 58.87 | 58.38 | 58.38 | 58.92 | 58.03 | 776,900 |
July 25, 2025 | 58.31 | 58.36 | 58.36 | 58.61 | 57.61 | 529,031 |
July 24, 2025 | 58.47 | 58.34 | 58.34 | 58.99 | 58.21 | 809,100 |
July 23, 2025 | 57.86 | 59.27 | 59.27 | 59.3 | 57.43 | 1.26M |