78.54
-0.56(-0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 78.29 | 79.1 | 79.1 | 79.13 | 78.07 | 1.36M |
| January 12, 2026 | 78.08 | 78.33 | 78.33 | 78.66 | 77.91 | 1M |
| January 09, 2026 | 78.19 | 78.18 | 78.18 | 78.77 | 77.4 | 547,432 |
| January 08, 2026 | 77.53 | 77.53 | 77.53 | 78.84 | 77.39 | 876,522 |
| January 07, 2026 | 78.3 | 77.93 | 77.93 | 79.41 | 77.42 | 1.79M |
| January 06, 2026 | 76.48 | 78.3 | 78.3 | 78.56 | 75.61 | 1.1M |
| January 05, 2026 | 75.12 | 75.75 | 75.75 | 76.36 | 75.12 | 485,211 |
| January 02, 2026 | 73.87 | 75.02 | 75.02 | 75.37 | 73.65 | 382,139 |
| December 31, 2025 | 73.49 | 73.17 | 73.17 | 73.5 | 72.9 | 327,900 |
| December 30, 2025 | 73.44 | 73.48 | 73.48 | 73.7 | 73.41 | 632,400 |
| December 29, 2025 | 73.31 | 73.62 | 73.62 | 74 | 73.31 | 328,000 |
| December 23, 2025 | 74.51 | 73.79 | 73.79 | 75.12 | 73.61 | 1.04M |
| December 22, 2025 | 76.19 | 74.67 | 74.67 | 76.19 | 74.59 | 1.33M |
| December 19, 2025 | 75.7 | 76.22 | 76.22 | 76.3 | 75.2 | 3.47M |
| December 18, 2025 | 74.5 | 75.13 | 75.13 | 75.94 | 74.06 | 1.63M |
| December 17, 2025 | 72.62 | 73.82 | 73.82 | 73.95 | 72.58 | 803,300 |
| December 16, 2025 | 71.9 | 72.66 | 72.66 | 72.84 | 71.77 | 915,343 |
| December 15, 2025 | 71.56 | 72.11 | 72.11 | 72.44 | 71.56 | 858,813 |
| December 12, 2025 | 71.59 | 71.43 | 71.43 | 71.84 | 71.16 | 1.17M |
| December 11, 2025 | 70.26 | 71.31 | 71.31 | 71.57 | 70.12 | 1.07M |
| December 10, 2025 | 68.11 | 70.56 | 70.56 | 70.64 | 68.11 | 1.45M |
| December 09, 2025 | 67.99 | 68.32 | 68.32 | 68.89 | 67.8 | 672,100 |
| December 08, 2025 | 67.48 | 68.44 | 68.44 | 68.5 | 67.05 | 1.07M |
| December 05, 2025 | 68.49 | 67.83 | 67.83 | 68.64 | 67.78 | 782,500 |
| December 04, 2025 | 69.45 | 68.39 | 68.39 | 69.5 | 68.25 | 1.01M |
| December 03, 2025 | 68.8 | 69.05 | 69.05 | 69.48 | 68.8 | 698,939 |
| December 02, 2025 | 69.38 | 68.96 | 68.96 | 69.41 | 68.34 | 686,100 |
| December 01, 2025 | 68.26 | 69.07 | 69.07 | 69.92 | 67.8 | 1.34M |
| November 28, 2025 | 68.37 | 68.39 | 68.39 | 68.81 | 67.96 | 1.3M |
| November 27, 2025 | 68.52 | 68.43 | 68.43 | 68.7 | 68.31 | 128,100 |
| November 26, 2025 | 69.43 | 68.58 | 68.58 | 69.65 | 68.56 | 443,500 |
| November 25, 2025 | 68.2 | 69.41 | 69.41 | 70.15 | 68.2 | 1.32M |
| November 24, 2025 | 68.38 | 68.16 | 68.16 | 68.61 | 67.5 | 2.51M |
| November 21, 2025 | 65.49 | 68.03 | 68.03 | 68.16 | 65.3 | 1.3M |
| November 20, 2025 | 67.5 | 64.4 | 64.4 | 67.5 | 63.93 | 2.48M |
| November 19, 2025 | 66.89 | 66.85 | 66.85 | 67.25 | 66.25 | 589,018 |
| November 18, 2025 | 66.54 | 66.62 | 66.62 | 67.3 | 66.09 | 1.2M |
| November 17, 2025 | 68.58 | 67.16 | 67.16 | 69.03 | 66.8 | 1.48M |
| November 14, 2025 | 68.29 | 68.9 | 68.9 | 69.04 | 67.83 | 1.53M |
| November 13, 2025 | 70.25 | 69.44 | 68.76 | 71.14 | 69 | 1.94M |
| November 12, 2025 | 70.08 | 70.54 | 69.85 | 70.76 | 69.98 | 1.26M |
| November 11, 2025 | 69.18 | 69.8 | 69.12 | 69.86 | 68.81 | 1.14M |
| November 10, 2025 | 70.12 | 68.94 | 68.26 | 70.2 | 68.91 | 906,227 |
| November 07, 2025 | 69.94 | 69.97 | 69.97 | 70.68 | 69.72 | 857,900 |
| November 06, 2025 | 70.8 | 70.12 | 70.12 | 70.94 | 69.96 | 1.08M |
| November 05, 2025 | 69.38 | 70.5 | 70.5 | 71.08 | 69.1 | 1.94M |
| November 04, 2025 | 67.76 | 69.01 | 69.01 | 69.3 | 67.76 | 1.05M |
| November 03, 2025 | 66.71 | 69.26 | 69.26 | 69.72 | 66.62 | 1.28M |
| October 31, 2025 | 65.21 | 66.26 | 66.26 | 67 | 63.89 | 1.15M |
| October 30, 2025 | 62.83 | 62.49 | 62.49 | 63.47 | 62.46 | 877,000 |
| October 29, 2025 | 63.13 | 63.5 | 63.5 | 63.6 | 62.72 | 1.29M |
| October 28, 2025 | 63.17 | 63.38 | 63.38 | 63.62 | 63 | 499,100 |
| October 27, 2025 | 65.01 | 63.54 | 63.54 | 65.01 | 63.33 | 1.04M |
| October 24, 2025 | 64.86 | 64.69 | 64.69 | 65.1 | 64.54 | 968,400 |
| October 23, 2025 | 63.86 | 64.47 | 64.47 | 65.34 | 63.86 | 819,636 |
| October 22, 2025 | 64.72 | 63.93 | 63.93 | 65 | 63.73 | 1.05M |
| October 21, 2025 | 63.16 | 64.8 | 64.8 | 65.02 | 63.16 | 930,645 |
| October 20, 2025 | 63.54 | 62.9 | 62.9 | 63.64 | 62.74 | 529,800 |
| October 17, 2025 | 62.61 | 62.71 | 62.71 | 63.05 | 62.36 | 887,027 |
| October 16, 2025 | 62.85 | 62.86 | 62.86 | 63.05 | 62.32 | 1.38M |