Magna International Inc. (MG.TO) TSX

78.73

-0.37(-0.47%)

Updated at January 14 12:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202678.2979.179.179.1378.071.36M
January 12, 202678.0878.3378.3378.6677.911M
January 09, 202678.1978.1878.1878.7777.4547,432
January 08, 202677.5377.5377.5378.8477.39876,522
January 07, 202678.377.9377.9379.4177.421.79M
January 06, 202676.4878.378.378.5675.611.1M
January 05, 202675.1275.7575.7576.3675.12485,211
January 02, 202673.8775.0275.0275.3773.65382,139
December 31, 202573.4973.1773.1773.572.9327,900
December 30, 202573.4473.4873.4873.773.41632,400
December 29, 202573.3173.6273.627473.31328,000
December 23, 202574.5173.7973.7975.1273.611.04M
December 22, 202576.1974.6774.6776.1974.591.33M
December 19, 202575.776.2276.2276.375.23.47M
December 18, 202574.575.1375.1375.9474.061.63M
December 17, 202572.6273.8273.8273.9572.58803,300
December 16, 202571.972.6672.6672.8471.77915,343
December 15, 202571.5672.1172.1172.4471.56858,813
December 12, 202571.5971.4371.4371.8471.161.17M
December 11, 202570.2671.3171.3171.5770.121.07M
December 10, 202568.1170.5670.5670.6468.111.45M
December 09, 202567.9968.3268.3268.8967.8672,100
December 08, 202567.4868.4468.4468.567.051.07M
December 05, 202568.4967.8367.8368.6467.78782,500
December 04, 202569.4568.3968.3969.568.251.01M
December 03, 202568.869.0569.0569.4868.8698,939
December 02, 202569.3868.9668.9669.4168.34686,100
December 01, 202568.2669.0769.0769.9267.81.34M
November 28, 202568.3768.3968.3968.8167.961.3M
November 27, 202568.5268.4368.4368.768.31128,100
November 26, 202569.4368.5868.5869.6568.56443,500
November 25, 202568.269.4169.4170.1568.21.32M
November 24, 202568.3868.1668.1668.6167.52.51M
November 21, 202565.4968.0368.0368.1665.31.3M
November 20, 202567.564.464.467.563.932.48M
November 19, 202566.8966.8566.8567.2566.25589,018
November 18, 202566.5466.6266.6267.366.091.2M
November 17, 202568.5867.1667.1669.0366.81.48M
November 14, 202568.2968.968.969.0467.831.53M
November 13, 202570.2569.4468.7671.14691.94M
November 12, 202570.0870.5469.8570.7669.981.26M
November 11, 202569.1869.869.1269.8668.811.14M
November 10, 202570.1268.9468.2670.268.91906,227
November 07, 202569.9469.9769.9770.6869.72857,900
November 06, 202570.870.1270.1270.9469.961.08M
November 05, 202569.3870.570.571.0869.11.94M
November 04, 202567.7669.0169.0169.367.761.05M
November 03, 202566.7169.2669.2669.7266.621.28M
October 31, 202565.2166.2666.266763.891.15M
October 30, 202562.8362.4962.4963.4762.46877,000
October 29, 202563.1363.563.563.662.721.29M
October 28, 202563.1763.3863.3863.6263499,100
October 27, 202565.0163.5463.5465.0163.331.04M
October 24, 202564.8664.6964.6965.164.54968,400
October 23, 202563.8664.4764.4765.3463.86819,636
October 22, 202564.7263.9363.936563.731.05M
October 21, 202563.1664.864.865.0263.16930,645
October 20, 202563.5462.962.963.6462.74529,800
October 17, 202562.6162.7162.7163.0562.36887,027
October 16, 202562.8562.8662.8663.0562.321.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved