Magna International Inc. (MG.TO) TSX

Currency In CAD

MG.TO Historical Return

If you invested $1000 in Magna International Inc. (MG.TO) 10 years ago, it would be worth $2,723.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.03, while $1000 invested 1 year ago would be worth $1,608.48. This corresponds to total returns of 172.33%, -3.1%, 60.85%, respectively, with annualized returns of 10.53%, -0.63%, 60.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	91.06	91.04	91.04	91.86	90.41	674,405
July 09, 2026	90.5	91.11	91.11	91.86	90.45	793,933
July 08, 2026	90.24	89.13	89.13	91.27	88.01	964,263
July 07, 2026	93.31	91.4	91.4	93.8	91.25	1.28M
July 06, 2026	91.38	93.27	93.27	93.43	91.2	697,748
July 03, 2026	89.06	90.34	90.34	90.97	89.06	305,442
July 02, 2026	90.9	88.81	88.81	91.99	87.8	1.4M
June 30, 2026	92.12	93.26	93.26	93.93	92.12	880,184
June 29, 2026	91.52	92.08	92.08	92.16	89.94	995,757
June 26, 2026	91.29	91.49	91.49	92.72	90.45	840,760
June 25, 2026	91.48	92.6	92.6	93.44	91.48	742,424
June 24, 2026	91.46	91.2	91.2	92.22	90.27	755,000
June 23, 2026	91.54	91.59	91.59	92.45	90.91	821,836
June 22, 2026	91.99	93.46	93.46	95.2	91.56	919,793
June 19, 2026	91.97	91.94	91.94	93.5	91.61	1.97M
June 18, 2026	91.99	92.34	92.34	93.45	91.66	881,180
June 17, 2026	91.59	91.71	91.71	93.66	91.44	899,862
June 16, 2026	93.89	91.71	91.71	94.49	91.6	748,800
June 15, 2026	94.68	93.83	93.83	95.58	93.74	477,058
June 12, 2026	92.58	93.21	93.21	93.47	91.64	973,823
June 11, 2026	89.97	91.66	91.66	92.05	89.27	1.59M
June 10, 2026	91.51	89.33	89.33	91.55	89.25	1.98M
June 09, 2026	93.59	92.16	92.16	94.15	90.23	662,636
June 08, 2026	92.28	92.99	92.99	93.73	92.28	509,712
June 05, 2026	93.45	92.13	92.13	94.09	91.73	1.17M
June 04, 2026	94.85	94.71	94.71	95.35	93.3	997,931
June 03, 2026	93.58	94.7	94.7	96	93.54	1.64M
June 02, 2026	90.36	94.21	94.21	95.12	90.36	883,757
June 01, 2026	89.08	90.13	90.13	90.27	88.11	1.09M
May 29, 2026	91.01	89.35	89.35	92.12	89.12	2.39M
May 28, 2026	91.31	91.15	91.15	92	90.73	1.41M
May 27, 2026	91.16	91.77	91.77	92.61	91.16	1.9M
May 26, 2026	89.83	90.12	90.12	90.95	89.59	1.08M
May 25, 2026	90	90.24	90.24	90.38	89.12	178,721
May 22, 2026	88.19	89.19	89.19	89.42	87.82	842,613
May 21, 2026	83.65	87.02	87.02	87.14	82	1.03M
May 20, 2026	81.81	83.61	83.61	83.81	81.38	4.74M
May 19, 2026	82.3	81.58	81.58	82.38	79.96	3.54M
May 15, 2026	84.65	83.05	83.05	84.96	82.47	1.02M
May 14, 2026	85.91	86.95	86.95	88.3	85.91	656,462
May 13, 2026	85.27	85.58	85.58	86.68	84.82	1.25M
May 12, 2026	85.22	85.33	85.33	85.82	83.81	4.55M
May 11, 2026	86.14	85.64	85.64	86.76	85.13	1.09M
May 08, 2026	83.85	86.32	86.32	86.41	83.85	841,596
May 07, 2026	85.65	83.64	83.64	86.51	83.42	1.33M
May 06, 2026	83.89	85.47	85.47	86.27	83.86	1.26M
May 05, 2026	81.61	81.92	81.92	82.53	81.26	1.43M
May 04, 2026	82.19	81.02	81.02	83.01	79.77	2.15M
May 01, 2026	83.15	82.68	82.68	84.24	78	1.06M
April 30, 2026	85.35	86.45	86.45	87.92	85	1.67M
April 29, 2026	83.67	84.58	84.58	85.63	83.67	1.16M
April 28, 2026	83.79	84.65	84.65	85.4	83.79	1.57M
April 27, 2026	85.85	84.85	84.85	87.25	84.85	1.74M
April 24, 2026	86.48	85.96	85.96	87	85.78	1.11M
April 23, 2026	83.31	85.18	85.18	85.76	83.31	890,494
April 22, 2026	84.69	83.91	83.91	85.15	83.84	673,930
April 21, 2026	84.61	84.32	84.32	85.99	84.1	1.01M
April 20, 2026	83.09	84.74	84.74	84.87	82.93	820,423
April 17, 2026	79.75	83.03	83.03	84.02	79.66	2.39M
April 16, 2026	77.52	77.77	77.77	78.75	77.13	862,391