Magna International Inc. (MG.TO) TSX

Currency In CAD

MG.TO Historical Return

If you invested $1000 in Magna International Inc. (MG.TO) 10 years ago, it would be worth $2,775.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.39, while $1000 invested 1 year ago would be worth $1,604.22. This corresponds to total returns of 177.54%, 18.64%, 60.42%, respectively, with annualized returns of 10.74%, 3.48%, 60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.83	100.44	100.44	100.87	97.72	1.57M
August 20, 2026	96.86	97.02	97.02	97.54	95.7	1.22M
August 19, 2026	98.29	97.96	97.96	99.28	97.7	651,908
August 18, 2026	98.14	97.71	97.71	99.23	97.67	609,662
August 17, 2026	97.61	98.98	98.98	99.42	97.07	3.81M
August 14, 2026	97.31	97.56	97.56	97.57	96.17	1.54M
August 13, 2026	97.44	97.45	97.45	98.09	96.05	858,721
August 12, 2026	98.6	97.2	97.2	98.62	96.25	1.22M
August 11, 2026	98.03	97.77	97.77	99.11	97.13	622,740
August 10, 2026	97.66	97.39	97.39	98.39	97.01	3.51M
August 07, 2026	95.44	98.04	98.04	98.36	95.44	1.38M
August 06, 2026	99.89	95.1	95.1	100.61	94.89	2.29M
August 05, 2026	99.1	100.49	100.49	101.1	98	1.82M
August 04, 2026	96.47	98.66	98.66	99.06	94.98	2.08M
July 31, 2026	96.37	96.14	96.14	96.77	92.6	911,431
July 30, 2026	98.47	97.91	97.91	98.85	96.38	986,923
July 29, 2026	97.1	97.14	97.14	98.83	97.04	1.3M
July 28, 2026	94.5	97.35	97.35	97.92	94.5	1.08M
July 27, 2026	93.77	94.83	94.83	94.94	92.5	648,976
July 23, 2026	94.53	92.59	92.59	94.53	90.87	2.38M
July 22, 2026	95.22	95.12	95.12	97.04	95.01	855,177
July 21, 2026	93.44	95.89	95.89	96.69	93.31	1.36M
July 20, 2026	93.56	92.85	92.85	94.21	92.85	1.28M
July 17, 2026	93.36	93.17	93.17	93.5	90.76	914,916
July 16, 2026	92.85	94.83	94.83	94.99	92.71	754,233
July 15, 2026	91.13	93.11	93.11	93.27	91.03	452,998
July 14, 2026	90.99	90.77	90.77	91.64	89.66	363,408
July 13, 2026	90.95	90.62	90.62	91.79	90.35	529,927
July 10, 2026	91.06	91.04	91.04	91.86	90.41	674,405
July 09, 2026	90.5	91.11	91.11	91.86	90.45	793,933
July 08, 2026	90.24	89.13	89.13	91.27	88.01	964,263
July 07, 2026	93.31	91.4	91.4	93.8	91.25	1.28M
July 06, 2026	91.38	93.27	93.27	93.43	91.2	697,748
July 03, 2026	89.06	90.34	90.34	90.97	89.06	305,442
July 02, 2026	90.9	88.81	88.81	91.99	87.8	1.4M
June 30, 2026	92.12	93.26	93.26	93.93	92.12	880,184
June 29, 2026	91.52	92.08	92.08	92.16	89.94	995,757
June 26, 2026	91.29	91.49	91.49	92.72	90.45	840,760
June 25, 2026	91.48	92.6	92.6	93.44	91.48	742,424
June 24, 2026	91.46	91.2	91.2	92.22	90.27	755,000
June 23, 2026	91.54	91.59	91.59	92.45	90.91	821,836
June 22, 2026	91.99	93.46	93.46	95.2	91.56	919,793
June 19, 2026	91.97	91.94	91.94	93.5	91.61	1.97M
June 18, 2026	91.99	92.34	92.34	93.45	91.66	881,180
June 17, 2026	91.59	91.71	91.71	93.66	91.44	899,862
June 16, 2026	93.89	91.71	91.71	94.49	91.6	748,800
June 15, 2026	94.68	93.83	93.83	95.58	93.74	477,058
June 12, 2026	92.58	93.21	93.21	93.47	91.64	973,823
June 11, 2026	89.97	91.66	91.66	92.05	89.27	1.59M
June 10, 2026	91.51	89.33	89.33	91.55	89.25	1.98M
June 09, 2026	93.59	92.16	92.16	94.15	90.23	662,636
June 08, 2026	92.28	92.99	92.99	93.73	92.28	509,712
June 05, 2026	93.45	92.13	92.13	94.09	91.73	1.17M
June 04, 2026	94.85	94.71	94.71	95.35	93.3	997,931
June 03, 2026	93.58	94.7	94.7	96	93.54	1.64M
June 02, 2026	90.36	94.21	94.21	95.12	90.36	883,757
June 01, 2026	89.08	90.13	90.13	90.27	88.11	1.09M
May 29, 2026	91.01	89.35	89.35	92.12	89.12	2.39M
May 28, 2026	91.31	91.15	91.15	92	90.73	1.41M
May 27, 2026	91.16	91.77	91.77	92.61	91.16	1.9M