Mega Uranium Ltd. (MGA.TO) TSX

0.72

+0.05999998(+9.09%)

Updated at June 02 04:00PM

Currency In CAD

MGA.TO Historical Return

If you invested $1000 in Mega Uranium Ltd. (MGA.TO) 10 years ago, it would be worth $4,800 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,571.43, while $1000 invested 1 year ago would be worth $2,482.76. This corresponds to total returns of 380%, 157.14%, 148.28%, respectively, with annualized returns of 16.97%, 20.78%, 148.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.67	0.72	0.72	0.73	0.67	1.68M
June 01, 2026	0.67	0.66	0.66	0.67	0.64	459,530
May 29, 2026	0.66	0.68	0.68	0.68	0.64	254,383
May 28, 2026	0.68	0.65	0.65	0.68	0.65	170,488
May 27, 2026	0.68	0.66	0.66	0.68	0.65	285,162
May 26, 2026	0.65	0.68	0.68	0.68	0.64	965,616
May 25, 2026	0.63	0.64	0.64	0.65	0.63	43,380
May 22, 2026	0.64	0.62	0.62	0.65	0.62	376,152
May 21, 2026	0.62	0.64	0.64	0.65	0.62	636,524
May 20, 2026	0.63	0.63	0.63	0.65	0.62	486,072
May 19, 2026	0.67	0.62	0.62	0.67	0.62	1M
May 15, 2026	0.7	0.69	0.69	0.7	0.65	1.92M
May 14, 2026	0.73	0.7	0.7	0.73	0.69	392,003
May 13, 2026	0.74	0.71	0.71	0.74	0.7	301,246
May 12, 2026	0.77	0.72	0.72	0.77	0.69	1.63M
May 11, 2026	0.74	0.78	0.78	0.78	0.74	944,018
May 08, 2026	0.73	0.74	0.74	0.75	0.71	627,527
May 07, 2026	0.79	0.76	0.76	0.79	0.73	768,652
May 06, 2026	0.7	0.77	0.77	0.79	0.69	1.43M
May 05, 2026	0.72	0.69	0.69	0.74	0.67	1.01M
May 04, 2026	0.72	0.72	0.72	0.74	0.71	516,847
May 01, 2026	0.74	0.71	0.71	0.74	0.68	1.58M
April 30, 2026	0.69	0.73	0.73	0.73	0.68	649,100
April 29, 2026	0.72	0.68	0.68	0.72	0.68	488,955
April 28, 2026	0.73	0.7	0.7	0.73	0.69	413,265
April 27, 2026	0.74	0.73	0.73	0.74	0.71	518,067
April 24, 2026	0.73	0.72	0.72	0.74	0.72	431,248
April 23, 2026	0.75	0.73	0.73	0.78	0.71	695,409
April 22, 2026	0.74	0.76	0.76	0.77	0.73	679,708
April 21, 2026	0.78	0.71	0.71	0.78	0.7	1.7M
April 20, 2026	0.74	0.76	0.76	0.78	0.74	708,746
April 17, 2026	0.79	0.74	0.74	0.8	0.74	1.35M
April 16, 2026	0.75	0.79	0.79	0.79	0.75	986,184
April 15, 2026	0.74	0.76	0.76	0.8	0.74	2.79M
April 14, 2026	0.72	0.74	0.74	0.75	0.7	2.17M
April 13, 2026	0.64	0.71	0.71	0.72	0.63	2.01M
April 10, 2026	0.6	0.64	0.64	0.64	0.6	1.18M
April 09, 2026	0.58	0.6	0.6	0.61	0.58	450,723
April 08, 2026	0.6	0.6	0.6	0.62	0.58	1.02M
April 07, 2026	0.57	0.57	0.57	0.59	0.56	287,430
April 06, 2026	0.59	0.59	0.59	0.59	0.56	212,144
April 02, 2026	0.58	0.58	0.58	0.61	0.58	545,853
April 01, 2026	0.58	0.6	0.6	0.63	0.58	984,730
March 31, 2026	0.52	0.6	0.6	0.6	0.52	2.31M
March 30, 2026	0.55	0.52	0.52	0.56	0.52	827,099
March 27, 2026	0.55	0.55	0.55	0.56	0.54	374,474
March 26, 2026	0.58	0.56	0.56	0.58	0.55	546,395
March 25, 2026	0.56	0.6	0.6	0.62	0.56	1.26M
March 24, 2026	0.52	0.55	0.55	0.56	0.52	925,460
March 23, 2026	0.51	0.52	0.52	0.56	0.51	831,820
March 20, 2026	0.53	0.56	0.56	0.56	0.5	4.78M
March 19, 2026	0.55	0.56	0.56	0.56	0.52	1.94M
March 18, 2026	0.62	0.58	0.58	0.62	0.57	443,425
March 17, 2026	0.6	0.6	0.6	0.63	0.6	468,873
March 16, 2026	0.61	0.61	0.61	0.62	0.59	556,540
March 13, 2026	0.62	0.61	0.61	0.65	0.61	914,918
March 12, 2026	0.66	0.65	0.65	0.66	0.62	340,710
March 11, 2026	0.64	0.66	0.66	0.66	0.63	688,800
March 10, 2026	0.63	0.64	0.64	0.66	0.61	1.12M
March 09, 2026	0.59	0.62	0.62	0.63	0.57	977,843