Mega Uranium Ltd. (MGA.TO) TSX

Currency In CAD

MGA.TO Historical Return

If you invested $1000 in Mega Uranium Ltd. (MGA.TO) 10 years ago, it would be worth $3,937.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,000, while $1000 invested 1 year ago would be worth $2,172.41. This corresponds to total returns of 293.75%, 200%, 117.24%, respectively, with annualized returns of 14.68%, 24.57%, 117.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.62	0.63	0.63	0.65	0.62	872,838
August 20, 2026	0.6	0.61	0.61	0.61	0.59	401,323
August 19, 2026	0.61	0.62	0.62	0.62	0.6	0
August 18, 2026	0.62	0.59	0.59	0.62	0.58	297,174
August 17, 2026	0.59	0.62	0.62	0.64	0.59	644,626
August 14, 2026	0.58	0.61	0.61	0.61	0.57	516,352
August 13, 2026	0.57	0.57	0.57	0.57	0.57	0
August 12, 2026	0.61	0.61	0.61	0.61	0.61	0
August 11, 2026	0.61	0.61	0.61	0.61	0.58	0
August 10, 2026	0.59	0.59	0.59	0.59	0.56	814,270
August 07, 2026	0.56	0.57	0.57	0.6	0.56	0
August 06, 2026	0.55	0.56	0.56	0.57	0.54	257,695
August 05, 2026	0.57	0.54	0.54	0.57	0.53	331,768
August 04, 2026	0.52	0.56	0.56	0.56	0.52	833,701
July 31, 2026	0.54	0.52	0.52	0.54	0.5	2.67M
July 30, 2026	0.51	0.54	0.54	0.54	0.5	494,902
July 29, 2026	0.51	0.53	0.53	0.53	0.5	382,505
July 28, 2026	0.53	0.51	0.51	0.53	0.5	338,732
July 27, 2026	0.52	0.53	0.53	0.55	0.52	369,399
July 23, 2026	0.52	0.53	0.53	0.55	0.52	234,582
July 22, 2026	0.53	0.54	0.54	0.55	0.53	315,691
July 21, 2026	0.5	0.53	0.53	0.55	0.5	508,002
July 20, 2026	0.5	0.5	0.5	0.52	0.5	587,296
July 17, 2026	0.49	0.51	0.51	0.51	0.49	269,601
July 16, 2026	0.51	0.5	0.5	0.51	0.49	526,886
July 15, 2026	0.53	0.52	0.52	0.53	0.51	374,941
July 14, 2026	0.53	0.53	0.53	0.55	0.53	140,517
July 13, 2026	0.54	0.52	0.52	0.54	0.52	192,328
July 10, 2026	0.55	0.55	0.55	0.56	0.54	152,295
July 09, 2026	0.54	0.56	0.56	0.56	0.54	74,300
July 08, 2026	0.51	0.55	0.55	0.55	0.51	608,420
July 07, 2026	0.54	0.51	0.51	0.55	0.51	905,343
July 06, 2026	0.55	0.54	0.54	0.57	0.54	432,034
July 03, 2026	0.54	0.56	0.56	0.56	0.54	28,089
July 02, 2026	0.55	0.55	0.55	0.57	0.54	405,095
June 30, 2026	0.55	0.53	0.53	0.56	0.53	376,255
June 29, 2026	0.55	0.55	0.55	0.56	0.55	278,890
June 26, 2026	0.56	0.55	0.55	0.58	0.55	142,836
June 25, 2026	0.58	0.55	0.55	0.58	0.55	689,080
June 24, 2026	0.58	0.58	0.58	0.59	0.57	663,348
June 23, 2026	0.59	0.61	0.61	0.62	0.59	394,864
June 22, 2026	0.63	0.59	0.59	0.63	0.59	631,464
June 19, 2026	0.63	0.63	0.63	0.66	0.62	455,204
June 18, 2026	0.61	0.67	0.67	0.67	0.61	1.91M
June 17, 2026	0.61	0.62	0.62	0.63	0.6	506,377
June 16, 2026	0.62	0.59	0.59	0.62	0.59	359,435
June 15, 2026	0.62	0.62	0.62	0.64	0.61	879,893
June 12, 2026	0.6	0.61	0.61	0.61	0.58	469,560
June 11, 2026	0.54	0.59	0.59	0.6	0.54	1.01M
June 10, 2026	0.56	0.53	0.53	0.56	0.53	461,644
June 09, 2026	0.57	0.55	0.55	0.58	0.55	1.46M
June 08, 2026	0.62	0.57	0.57	0.62	0.57	796,644
June 05, 2026	0.65	0.58	0.58	0.67	0.57	0
June 04, 2026	0.67	0.67	0.67	0.68	0.65	532,514
June 03, 2026	0.72	0.68	0.68	0.72	0.66	1.33M
June 02, 2026	0.67	0.72	0.72	0.73	0.67	1.68M
June 01, 2026	0.67	0.66	0.66	0.67	0.64	459,530
May 29, 2026	0.66	0.68	0.68	0.68	0.64	254,383
May 28, 2026	0.68	0.65	0.65	0.68	0.65	170,488
May 27, 2026	0.68	0.66	0.66	0.68	0.65	285,162