Mega Uranium Ltd. (MGA.TO) TSX

Currency In CAD

MGA.TO Historical Return

If you invested $1000 in Mega Uranium Ltd. (MGA.TO) 10 years ago, it would be worth $3,615.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.84, while $1000 invested 1 year ago would be worth $1,175. This corresponds to total returns of 261.54%, 23.68%, 17.5%, respectively, with annualized returns of 13.71%, 4.34%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.5	0.47	0.47	0.5	0.45	496,217
November 09, 2026	0.47	0.5	0.5	0.5	0.47	693,646
November 06, 2026	0.43	0.46	0.46	0.47	0.43	529,756
November 05, 2026	0.46	0.45	0.45	0.46	0.42	651,028
November 04, 2026	0.46	0.44	0.44	0.46	0.43	680,653
November 03, 2026	0.45	0.45	0.45	0.46	0.45	139,256
November 02, 2026	0.47	0.45	0.45	0.48	0.44	486,141
October 30, 2026	0.46	0.48	0.48	0.48	0.46	788,488
October 29, 2026	0.5	0.5	0.5	0.52	0.48	786,815
October 28, 2026	0.5	0.52	0.52	0.52	0.48	647,484
October 27, 2026	0.47	0.5	0.5	0.52	0.47	1.12M
October 26, 2026	0.47	0.47	0.47	0.47	0.46	423,980
October 23, 2026	0.45	0.46	0.46	0.47	0.45	178,717
October 22, 2026	0.46	0.45	0.45	0.47	0.45	373,234
October 21, 2026	0.48	0.49	0.49	0.49	0.47	267,363
October 20, 2026	0.47	0.47	0.47	0.49	0.47	371,323
October 19, 2026	0.49	0.47	0.47	0.49	0.47	873,724
October 16, 2026	0.47	0.49	0.49	0.49	0.46	832,237
October 15, 2026	0.45	0.47	0.47	0.48	0.45	1.31M
October 14, 2026	0.47	0.45	0.45	0.47	0.45	840,806
October 13, 2026	0.49	0.47	0.47	0.49	0.47	645,790
October 09, 2026	0.51	0.5	0.5	0.51	0.49	826,285
October 08, 2026	0.51	0.51	0.51	0.51	0.49	1.37M
October 07, 2026	0.55	0.5	0.5	0.55	0.5	878,705
October 06, 2026	0.51	0.55	0.55	0.56	0.51	1.13M
October 05, 2026	0.5	0.51	0.51	0.52	0.5	347,428
October 02, 2026	0.51	0.51	0.51	0.53	0.5	397,581
October 01, 2026	0.5	0.5	0.5	0.51	0.49	263,599
September 30, 2026	0.52	0.5	0.5	0.54	0.5	2.68M
September 29, 2026	0.54	0.53	0.53	0.55	0.53	443,684
September 28, 2026	0.54	0.55	0.55	0.55	0.52	287,679
September 25, 2026	0.54	0.55	0.55	0.56	0.53	332,386
September 24, 2026	0.57	0.55	0.55	0.57	0.54	260,592
September 23, 2026	0.56	0.56	0.56	0.57	0.55	212,912
September 22, 2026	0.57	0.58	0.58	0.59	0.55	632,407
September 21, 2026	0.54	0.57	0.57	0.57	0.54	581,222
September 18, 2026	0.56	0.54	0.54	0.56	0.5	5.85M
September 17, 2026	0.55	0.56	0.56	0.57	0.54	461,311
September 16, 2026	0.55	0.56	0.56	0.56	0.53	404,562
September 15, 2026	0.56	0.55	0.55	0.56	0.53	346,093
September 11, 2026	0.6	0.57	0.57	0.6	0.57	954,258
September 10, 2026	0.61	0.59	0.59	0.61	0.59	536,966
September 09, 2026	0.62	0.62	0.62	0.65	0.61	470,712
September 08, 2026	0.62	0.62	0.62	0.65	0.62	738,646
September 04, 2026	0.61	0.62	0.62	0.63	0.61	361,083
September 03, 2026	0.61	0.61	0.61	0.61	0.61	0
September 02, 2026	0.59	0.57	0.57	0.62	0.57	588,443
September 01, 2026	0.63	0.59	0.59	0.63	0.58	1.48M
August 31, 2026	0.63	0.64	0.64	0.64	0.63	154,523
August 28, 2026	0.71	0.64	0.64	0.71	0.62	812,412
August 27, 2026	0.7	0.7	0.7	0.71	0.69	1.3M
August 26, 2026	0.69	0.7	0.7	0.71	0.68	1.58M
August 25, 2026	0.62	0.68	0.68	0.69	0.62	1.03M
August 24, 2026	0.62	0.64	0.64	0.65	0.61	339,629
August 21, 2026	0.62	0.63	0.63	0.65	0.62	872,838
August 20, 2026	0.6	0.61	0.61	0.61	0.59	401,323
August 19, 2026	0.61	0.62	0.62	0.62	0.6	0
August 18, 2026	0.62	0.59	0.59	0.62	0.58	297,174
August 17, 2026	0.59	0.62	0.62	0.64	0.59	644,626
August 14, 2026	0.58	0.61	0.61	0.61	0.57	516,352