Mega Uranium Ltd. (MGA.TO) TSX

0.63

+0.03(+5.00%)

Updated at January 14 01:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.610.60.60.610.57494,632
January 12, 20260.590.60.60.610.58961,200
January 09, 20260.60.590.590.610.59770,425
January 08, 20260.60.580.580.610.58628,534
January 07, 20260.60.620.620.620.581.1M
January 06, 20260.590.60.60.630.571.5M
January 05, 20260.580.580.580.590.541.51M
January 02, 20260.480.580.580.580.482.48M
December 31, 20250.480.490.490.50.48178,109
December 30, 20250.480.480.480.50.471.08M
December 29, 20250.470.480.480.490.47218,344
December 23, 20250.490.50.50.50.48253,733
December 22, 20250.510.490.490.510.481.13M
December 19, 20250.420.520.520.520.427.69M
December 18, 20250.390.420.420.420.39434,600
December 17, 20250.40.380.380.410.38407,210
December 16, 20250.40.410.410.410.39322,000
December 15, 20250.410.410.410.420.4601,417
December 12, 20250.450.420.420.450.41656,284
December 11, 20250.420.440.440.450.42878,609
December 10, 20250.450.430.430.450.41461,106
December 09, 20250.430.440.440.440.42408,900
December 08, 20250.440.420.420.440.42497,900
December 05, 20250.450.440.440.460.431.02M
December 04, 20250.40.450.450.450.41.68M
December 03, 20250.40.40.40.410.391.27M
December 02, 20250.380.40.40.40.38710,949
December 01, 20250.390.380.380.40.38900,000
November 28, 20250.390.390.390.40.38719,468
November 27, 20250.380.40.40.40.3849,739
November 26, 20250.390.40.40.40.38484,900
November 25, 20250.380.390.390.390.37387,800
November 24, 20250.350.380.380.380.35681,605
November 21, 20250.350.360.360.370.34769,000
November 20, 20250.380.360.360.40.36520,000
November 19, 20250.390.390.390.390.37553,629
November 18, 20250.360.380.380.380.36540,900
November 17, 20250.370.360.360.390.36793,100
November 14, 20250.370.380.380.390.36618,642
November 13, 20250.40.380.380.40.37400,389
November 12, 20250.410.40.40.410.39205,200
November 11, 20250.390.40.40.410.39605,500
November 10, 20250.40.410.410.410.39419,900
November 07, 20250.370.390.390.40.37638,100
November 06, 20250.420.380.380.420.381.11M
November 05, 20250.40.420.420.420.4831,500
November 04, 20250.420.40.40.420.4608,716
November 03, 20250.460.420.420.460.42662,000
October 31, 20250.440.450.450.460.44707,700
October 30, 20250.430.460.460.460.43816,600
October 29, 20250.450.430.430.450.42798,600
October 28, 20250.40.430.430.450.42.31M
October 27, 20250.410.390.390.410.38742,300
October 24, 20250.390.410.410.420.39416,800
October 23, 20250.380.40.40.410.38677,800
October 22, 20250.370.380.380.40.37448,800
October 21, 20250.390.370.370.390.371.42M
October 20, 20250.410.40.40.410.39683,000
October 17, 20250.430.410.410.440.41.31M
October 16, 20250.440.440.440.490.441.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved