Mega Uranium Ltd. (MGA.TO) TSX

Currency In CAD

MGA.TO Historical Return

If you invested $1000 in Mega Uranium Ltd. (MGA.TO) 10 years ago, it would be worth $3,928.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500, while $1000 invested 1 year ago would be worth $1,964.29. This corresponds to total returns of 292.86%, 150%, 96.43%, respectively, with annualized returns of 14.65%, 20.1%, 96.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.55	0.55	0.55	0.56	0.54	152,295
July 09, 2026	0.54	0.56	0.56	0.56	0.54	74,300
July 08, 2026	0.51	0.55	0.55	0.55	0.51	608,420
July 07, 2026	0.54	0.51	0.51	0.55	0.51	905,343
July 06, 2026	0.55	0.54	0.54	0.57	0.54	432,034
July 03, 2026	0.54	0.56	0.56	0.56	0.54	28,089
July 02, 2026	0.55	0.55	0.55	0.57	0.54	405,095
June 30, 2026	0.55	0.53	0.53	0.56	0.53	376,255
June 29, 2026	0.55	0.55	0.55	0.56	0.55	278,890
June 26, 2026	0.56	0.55	0.55	0.58	0.55	142,836
June 25, 2026	0.58	0.55	0.55	0.58	0.55	689,080
June 24, 2026	0.58	0.58	0.58	0.59	0.57	663,348
June 23, 2026	0.59	0.61	0.61	0.62	0.59	394,864
June 22, 2026	0.63	0.59	0.59	0.63	0.59	631,464
June 19, 2026	0.63	0.63	0.63	0.66	0.62	455,204
June 18, 2026	0.61	0.67	0.67	0.67	0.61	1.91M
June 17, 2026	0.61	0.62	0.62	0.63	0.6	506,377
June 16, 2026	0.62	0.59	0.59	0.62	0.59	359,435
June 15, 2026	0.62	0.62	0.62	0.64	0.61	879,893
June 12, 2026	0.6	0.61	0.61	0.61	0.58	469,560
June 11, 2026	0.54	0.59	0.59	0.6	0.54	1.01M
June 10, 2026	0.56	0.53	0.53	0.56	0.53	461,644
June 09, 2026	0.57	0.55	0.55	0.58	0.55	1.46M
June 08, 2026	0.62	0.57	0.57	0.62	0.57	796,644
June 05, 2026	0.65	0.58	0.58	0.67	0.57	0
June 04, 2026	0.67	0.67	0.67	0.68	0.65	532,514
June 03, 2026	0.72	0.68	0.68	0.72	0.66	1.33M
June 02, 2026	0.67	0.72	0.72	0.73	0.67	1.68M
June 01, 2026	0.67	0.66	0.66	0.67	0.64	459,530
May 29, 2026	0.66	0.68	0.68	0.68	0.64	254,383
May 28, 2026	0.68	0.65	0.65	0.68	0.65	170,488
May 27, 2026	0.68	0.66	0.66	0.68	0.65	285,162
May 26, 2026	0.65	0.68	0.68	0.68	0.64	965,616
May 25, 2026	0.63	0.64	0.64	0.65	0.63	43,380
May 22, 2026	0.64	0.62	0.62	0.65	0.62	376,152
May 21, 2026	0.62	0.64	0.64	0.65	0.62	636,524
May 20, 2026	0.63	0.63	0.63	0.65	0.62	486,072
May 19, 2026	0.67	0.62	0.62	0.67	0.62	1M
May 15, 2026	0.7	0.69	0.69	0.7	0.65	1.92M
May 14, 2026	0.73	0.7	0.7	0.73	0.69	392,003
May 13, 2026	0.74	0.71	0.71	0.74	0.7	301,246
May 12, 2026	0.77	0.72	0.72	0.77	0.69	1.63M
May 11, 2026	0.74	0.78	0.78	0.78	0.74	944,018
May 08, 2026	0.73	0.74	0.74	0.75	0.71	627,527
May 07, 2026	0.79	0.76	0.76	0.79	0.73	768,652
May 06, 2026	0.7	0.77	0.77	0.79	0.69	1.43M
May 05, 2026	0.72	0.69	0.69	0.74	0.67	1.01M
May 04, 2026	0.72	0.72	0.72	0.74	0.71	516,847
May 01, 2026	0.74	0.71	0.71	0.74	0.68	1.58M
April 30, 2026	0.69	0.73	0.73	0.73	0.68	649,100
April 29, 2026	0.72	0.68	0.68	0.72	0.68	488,955
April 28, 2026	0.73	0.7	0.7	0.73	0.69	413,265
April 27, 2026	0.74	0.73	0.73	0.74	0.71	518,067
April 24, 2026	0.73	0.72	0.72	0.74	0.72	431,248
April 23, 2026	0.75	0.73	0.73	0.78	0.71	695,409
April 22, 2026	0.74	0.76	0.76	0.77	0.73	679,708
April 21, 2026	0.78	0.71	0.71	0.78	0.7	1.7M
April 20, 2026	0.74	0.76	0.76	0.78	0.74	708,746
April 17, 2026	0.79	0.74	0.74	0.8	0.74	1.35M
April 16, 2026	0.75	0.79	0.79	0.79	0.75	986,184