Magna International Inc. (MGA) NYSE

Currency In USD

MGA Historical Return

If you invested $1000 in Magna International Inc. (MGA) 10 years ago, it would be worth $2,315.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.25, while $1000 invested 1 year ago would be worth $1,555.04. This corresponds to total returns of 131.52%, -14.38%, 55.5%, respectively, with annualized returns of 8.75%, -3.05%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.42	64.27	64.27	64.97	63.81	1.01M
July 09, 2026	64	64.24	64.24	64.75	63.6	1.07M
July 08, 2026	63.6	62.97	62.97	64.45	62.04	1.67M
July 07, 2026	65.04	64.3	64.3	66	64.26	904,114
July 06, 2026	63.82	65.68	65.68	65.82	63.82	1.12M
July 02, 2026	64.07	62.69	62.69	65	61.88	1.23M
July 01, 2026	65.7	63.07	63.07	65.7	63.03	776,553
June 30, 2026	64.79	65.66	65.66	66.12	64.79	1.02M
June 29, 2026	64.18	64.79	64.79	64.86	63.29	1.53M
June 26, 2026	64.16	64.56	64.56	65.42	63.77	1.3M
June 25, 2026	64.87	65.35	65.35	65.87	64.61	1.22M
June 24, 2026	64.33	64.07	64.07	64.83	63.41	921,953
June 23, 2026	64.02	64.47	64.47	65.11	64.01	811,420
June 22, 2026	65.23	65.96	65.96	67.28	64.96	1.03M
June 18, 2026	65.15	65.35	65.35	66.27	64.83	1.37M
June 17, 2026	65.37	64.89	64.89	66.73	64.76	1.18M
June 16, 2026	67.07	65.47	65.47	67.17	65.43	1.01M
June 15, 2026	67.94	67.06	67.06	68.37	67.01	865,219
June 12, 2026	66	66.73	66.73	66.87	65.58	655,176
June 11, 2026	64.64	65.77	65.77	65.98	63.77	907,942
June 10, 2026	65.6	64.02	64.02	65.79	63.98	771,116
June 09, 2026	67.24	66.09	66.09	67.57	64.63	836,426
June 08, 2026	66.76	66.67	66.67	67.18	66.25	713,914
June 05, 2026	67.29	66.09	66.09	67.56	65.76	762,025
June 04, 2026	68.22	68.15	68.15	68.7	67.12	1.01M
June 03, 2026	67.64	68.15	68.15	69.19	67.4	966,551
June 02, 2026	65.63	68.11	68.11	68.78	65.63	1.33M
June 01, 2026	63.99	65.15	65.15	65.25	63.59	1.14M
May 29, 2026	66	64.76	64.76	66.69	64.59	1.56M
May 28, 2026	65.91	66.12	66.12	66.65	65.55	947,759
May 27, 2026	66	66.36	66.36	66.95	66	890,238
May 26, 2026	65	65.2	65.2	65.85	64.82	999,847
May 22, 2026	63.83	64.58	64.58	64.75	63.58	952,416
May 21, 2026	60.38	63.09	63.09	63.25	60.1	891,660
May 20, 2026	59.52	60.96	60.96	60.99	59.05	1.04M
May 19, 2026	59.7	59.42	59.42	59.9	58.12	1M
May 18, 2026	60.58	59.59	59.59	60.58	59.35	729,856
May 15, 2026	62.1	60.4	60.4	62.1	59.76	1.29M
May 14, 2026	62.71	63.33	63.33	64.35	62.71	1.28M
May 13, 2026	62.41	62.42	62.42	63.25	61.91	1.17M
May 12, 2026	62.63	62.29	62.29	62.65	61.08	971,242
May 11, 2026	63.66	62.54	62.54	63.66	62.3	946,656
May 08, 2026	61.59	63.11	63.11	63.15	61.59	886,765
May 07, 2026	63.12	61.24	61.24	63.47	61.15	1.28M
May 06, 2026	61.63	62.7	62.7	63.28	61.35	1.51M
May 05, 2026	60.13	60.05	60.05	60.63	59.67	2.28M
May 04, 2026	60.17	59.54	59.54	61.02	58.6	2.26M
May 01, 2026	61.95	60.83	60.83	62.09	57.48	4.04M
April 30, 2026	62.14	63.67	63.67	64.61	62.07	3.6M
April 29, 2026	61.35	61.78	61.78	62.6	61.35	1.85M
April 28, 2026	61.72	61.92	61.92	62.6	61.3	1.29M
April 27, 2026	63.05	62.28	62.28	64.26	62.24	1.73M
April 24, 2026	63.05	62.94	62.94	63.6	62.73	2.06M
April 23, 2026	61.11	62.2	62.2	62.65	61.01	1.79M
April 22, 2026	62.4	61.38	61.38	62.44	61.3	1.34M
April 21, 2026	62.28	61.67	61.67	63.02	61.6	1.28M
April 20, 2026	60.62	62.05	62.05	62.21	60.6	1.21M
April 17, 2026	58.57	60.56	60.56	61.45	58.52	2.36M
April 16, 2026	56.66	56.74	56.74	57.42	56.24	1.38M
April 15, 2026	57.35	56.43	56.43	57.72	55.16	1.83M