Magna International Inc. (MGA) NYSE

62.69

+0.4(+0.64%)

Updated at May 13 03:45PM

Currency In USD

MGA Historical Return

If you invested $1000 in Magna International Inc. (MGA) 10 years ago, it would be worth $2,091.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.55, while $1000 invested 1 year ago would be worth $1,751.19. This corresponds to total returns of 109.19%, -21.84%, 75.12%, respectively, with annualized returns of 7.66%, -4.81%, 75.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.63	62.29	62.29	62.65	61.08	971,242
May 11, 2026	63.66	62.54	62.54	63.66	62.3	946,656
May 08, 2026	61.59	63.11	63.11	63.15	61.59	886,765
May 07, 2026	63.12	61.24	61.24	63.47	61.15	1.28M
May 06, 2026	61.63	62.7	62.7	63.28	61.35	1.51M
May 05, 2026	60.13	60.05	60.05	60.63	59.67	2.28M
May 04, 2026	60.17	59.54	59.54	61.02	58.6	2.26M
May 01, 2026	61.95	60.83	60.83	62.09	57.48	4.04M
April 30, 2026	62.14	63.67	63.67	64.61	62.07	3.6M
April 29, 2026	61.35	61.78	61.78	62.6	61.35	1.85M
April 28, 2026	61.72	61.92	61.92	62.6	61.3	1.29M
April 27, 2026	63.05	62.28	62.28	64.26	62.24	1.73M
April 24, 2026	63.05	62.94	62.94	63.6	62.73	2.06M
April 23, 2026	61.11	62.2	62.2	62.65	61.01	1.79M
April 22, 2026	62.4	61.38	61.38	62.44	61.3	1.34M
April 21, 2026	62.28	61.67	61.67	63.02	61.6	1.28M
April 20, 2026	60.62	62.05	62.05	62.21	60.6	1.21M
April 17, 2026	58.57	60.56	60.56	61.45	58.52	2.36M
April 16, 2026	56.66	56.74	56.74	57.42	56.24	1.38M
April 15, 2026	57.35	56.43	56.43	57.72	55.16	1.83M
April 14, 2026	58.29	57.82	57.82	58.62	57.48	979,340
April 13, 2026	57.04	58.26	58.26	58.36	56.9	960,543
April 10, 2026	58.12	57.85	57.85	58.47	57.42	1.42M
April 09, 2026	57.14	57.77	57.77	57.95	56.58	1.44M
April 08, 2026	56.63	57.3	57.3	58.07	56.54	1.5M
April 07, 2026	54.05	54.13	54.13	54.71	53.46	1.35M
April 06, 2026	54.78	54.67	54.67	55.13	54.25	844,438
April 02, 2026	55.39	55.16	55.16	55.62	53.86	1.29M
April 01, 2026	56	56.52	56.52	57.16	56	1.3M
March 31, 2026	54.25	55.81	55.81	56.01	54.06	1.29M
March 30, 2026	55.18	53.43	53.43	55.18	52.85	946,768
March 27, 2026	55.15	54.38	54.38	55.31	54.14	1.29M
March 26, 2026	55.51	55.41	55.41	57.06	55.36	1.6M
March 25, 2026	55.75	56.11	56.11	56.48	55.71	1.63M
March 24, 2026	52.94	54.78	54.78	55.07	52.65	1.96M
March 23, 2026	53.76	53.78	53.78	54.03	52.87	3.06M
March 20, 2026	52.52	52.19	52.19	52.53	51.45	2.1M
March 19, 2026	53.42	52.6	52.6	53.53	51.83	2.56M
March 18, 2026	55.4	54.15	54.15	55.63	53.8	1.92M
March 17, 2026	56.3	55.96	55.96	56.99	55.68	1.3M
March 16, 2026	55.65	56.06	56.06	56.38	55.65	1.53M
March 13, 2026	56.61	55.06	55.06	56.82	54.97	1.45M
March 12, 2026	56.91	56.42	56.42	57.51	56.09	1.56M
March 11, 2026	57.6	57.83	57.83	58.8	57.6	1.15M
March 10, 2026	58.2	57.79	57.79	58.81	57.54	1.14M
March 09, 2026	57.56	57.81	57.81	57.82	56.84	2.08M
March 06, 2026	59.96	58.85	58.85	60.07	58.35	1.56M
March 05, 2026	61.2	60.9	60.9	61.67	59.92	1.52M
March 04, 2026	62.66	61.97	61.97	63.17	61.43	1.16M
March 03, 2026	61.37	61.78	61.78	62.44	60.73	2.16M
March 02, 2026	62.19	63.19	63.19	63.41	61.27	2.36M
February 27, 2026	63.6	63.05	63.05	63.74	62.87	1.31M
February 26, 2026	64.75	64.15	63.66	65.29	63.8	1.31M
February 25, 2026	65	64.6	64.1	65.5	64.03	1.2M
February 24, 2026	64.23	64.98	64.48	65.28	63.88	1.58M
February 23, 2026	64.81	63.9	63.41	65.26	63.52	2.16M
February 20, 2026	66.05	64.92	64.42	66.66	64.9	3.06M
February 19, 2026	66.4	66.67	66.16	66.78	65.54	2.52M
February 18, 2026	67.63	66.84	66.32	68.21	66.54	2.79M
February 17, 2026	66.65	66.82	66.3	67.99	65.12	5.91M