Magna International Inc. (MGA) NYSE

Currency In USD

MGA Historical Return

If you invested $1000 in Magna International Inc. (MGA) 10 years ago, it would be worth $2,423.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.93, while $1000 invested 1 year ago would be worth $1,613.3. This corresponds to total returns of 142.37%, 9.19%, 61.33%, respectively, with annualized returns of 9.25%, 1.77%, 61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.13	73.05	73.05	73.22	70.89	890,799
August 20, 2026	70.17	70.39	70.39	70.8	69.43	949,978
August 19, 2026	70.88	71.01	71.01	71.99	70.72	649,715
August 18, 2026	70.91	70.27	70.27	71.47	70.25	825,580
August 17, 2026	70.24	71.29	71.29	71.69	70.2	1.1M
August 14, 2026	69.79	70.24	70.24	70.33	69.32	721,772
August 13, 2026	69.85	69.97	69.97	70.32	68.9	805,462
August 12, 2026	70.75	69.71	69.71	70.75	69.03	826,706
August 11, 2026	70.03	70.27	70.27	71.15	69.77	616,624
August 10, 2026	70.25	69.89	69.89	70.61	69.57	812,803
August 07, 2026	68.52	70.36	70.36	70.57	68.52	1.12M
August 06, 2026	71.52	67.82	67.82	71.68	67.71	1.74M
August 05, 2026	70.06	71.76	71.76	71.96	70.06	1.35M
August 04, 2026	67.86	70.04	70.04	70.4	67.43	2.45M
August 03, 2026	68.8	67.87	67.87	69.74	67.72	955,334
July 31, 2026	68.77	68.6	68.6	69.04	65.92	2.48M
July 30, 2026	70.04	69.85	69.85	70.34	68.75	1.75M
July 29, 2026	68.98	69.1	69.1	70.36	68.91	1.47M
July 28, 2026	67.42	69.02	69.02	69.45	66.97	1.46M
July 27, 2026	66.45	67.16	67.16	67.24	65.55	1.24M
July 23, 2026	66.76	65.76	65.76	66.94	64.54	1.58M
July 22, 2026	67.65	67.58	67.58	68.83	67.43	1.1M
July 21, 2026	66.66	67.87	67.87	68.58	66.26	1M
July 20, 2026	66.64	66.06	66.06	67.05	66.03	925,875
July 17, 2026	66.63	66.46	66.46	66.64	64.78	1.14M
July 16, 2026	66.08	67.56	67.56	67.67	66.04	1.23M
July 15, 2026	65.05	66.29	66.29	66.42	64.78	1.04M
July 14, 2026	64.88	64.59	64.59	65.13	63.78	1.01M
July 13, 2026	64.27	64.07	64.07	64.9	63.81	671,280
July 10, 2026	64.42	64.27	64.27	64.97	63.81	1.01M
July 09, 2026	64	64.24	64.24	64.75	63.6	1.07M
July 08, 2026	63.6	62.97	62.97	64.45	62.04	1.67M
July 07, 2026	65.04	64.3	64.3	66	64.26	904,114
July 06, 2026	63.82	65.68	65.68	65.82	63.82	1.12M
July 02, 2026	64.07	62.69	62.69	65	61.88	1.23M
July 01, 2026	65.7	63.07	63.07	65.7	63.03	776,553
June 30, 2026	64.79	65.66	65.66	66.12	64.79	1.02M
June 29, 2026	64.18	64.79	64.79	64.86	63.29	1.53M
June 26, 2026	64.16	64.56	64.56	65.42	63.77	1.3M
June 25, 2026	64.87	65.35	65.35	65.87	64.61	1.22M
June 24, 2026	64.33	64.07	64.07	64.83	63.41	921,953
June 23, 2026	64.02	64.47	64.47	65.11	64.01	811,420
June 22, 2026	65.23	65.96	65.96	67.28	64.96	1.03M
June 18, 2026	65.15	65.35	65.35	66.27	64.83	1.37M
June 17, 2026	65.37	64.89	64.89	66.73	64.76	1.18M
June 16, 2026	67.07	65.47	65.47	67.17	65.43	1.01M
June 15, 2026	67.94	67.06	67.06	68.37	67.01	865,219
June 12, 2026	66	66.73	66.73	66.87	65.58	655,176
June 11, 2026	64.64	65.77	65.77	65.98	63.77	907,942
June 10, 2026	65.6	64.02	64.02	65.79	63.98	771,116
June 09, 2026	67.24	66.09	66.09	67.57	64.63	836,426
June 08, 2026	66.76	66.67	66.67	67.18	66.25	713,914
June 05, 2026	67.29	66.09	66.09	67.56	65.76	762,025
June 04, 2026	68.22	68.15	68.15	68.7	67.12	1.01M
June 03, 2026	67.64	68.15	68.15	69.19	67.4	966,551
June 02, 2026	65.63	68.11	68.11	68.78	65.63	1.33M
June 01, 2026	63.99	65.15	65.15	65.25	63.59	1.14M
May 29, 2026	66	64.76	64.76	66.69	64.59	1.56M
May 28, 2026	65.91	66.12	66.12	66.65	65.55	947,759
May 27, 2026	66	66.36	66.36	66.95	66	890,238