Magna International Inc. (MGA) NYSE

Currency In USD

MGA Historical Return

If you invested $1000 in Magna International Inc. (MGA) 10 years ago, it would be worth $1,991.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.65, while $1000 invested 1 year ago would be worth $1,381.78. This corresponds to total returns of 99.14%, -1.13%, 38.18%, respectively, with annualized returns of 7.13%, -0.23%, 38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.91	63.67	63.67	64.92	63.67	1.11M
September 29, 2026	64.76	64.56	64.56	65	63.73	760,650
September 28, 2026	64.08	64.64	64.64	65.3	64.05	766,332
September 25, 2026	62.7	65	65	65.03	62.38	1.13M
September 24, 2026	63.56	62.22	62.22	63.78	61.72	1.11M
September 23, 2026	63.18	63.73	63.73	64.59	62.36	1.25M
September 22, 2026	63.82	63.79	63.79	64.13	63.06	851,602
September 21, 2026	63.71	63.01	63.01	63.81	62.78	917,516
September 18, 2026	63.52	63.15	63.15	63.89	62.57	1.1M
September 17, 2026	65.27	64.82	64.82	65.63	64.7	864,874
September 16, 2026	63.88	63.74	63.74	64.52	63.14	1.45M
September 15, 2026	64.15	63.42	63.42	64.43	63.1	1.4M
September 11, 2026	66.2	66.13	66.13	66.55	65.62	643,636
September 10, 2026	65.02	65.14	65.14	65.41	64.6	1.07M
September 09, 2026	66.78	65.47	65.47	67.22	65.41	855,381
September 08, 2026	68.65	66.56	66.56	68.93	66.49	973,167
September 04, 2026	66.86	68.87	68.87	69.23	66.86	1.34M
September 03, 2026	66.66	67.09	67.09	67.72	66.33	883,751
September 02, 2026	63.74	65.78	65.78	65.88	63.74	843,995
September 01, 2026	65	63.63	63.63	65.13	62.96	1.32M
August 31, 2026	65.98	65.57	65.57	66.49	65.22	633,759
August 28, 2026	66.22	65.86	65.86	66.41	65.41	892,490
August 27, 2026	66.25	65.71	65.71	66.65	64.75	1.08M
August 26, 2026	65.8	66	66	66.04	65.08	1.44M
August 25, 2026	68	66.13	66.13	68.25	65.92	1.63M
August 24, 2026	71.77	67.8	67.8	72.14	67.34	2.05M
August 21, 2026	71.13	73.05	73.05	73.22	70.89	890,799
August 20, 2026	70.17	70.39	70.39	70.8	69.43	949,978
August 19, 2026	70.88	71.01	71.01	71.99	70.72	649,715
August 18, 2026	70.91	70.27	70.27	71.47	70.25	825,580
August 17, 2026	70.24	71.29	71.29	71.69	70.2	1.1M
August 14, 2026	69.79	70.24	70.24	70.33	69.32	721,772
August 13, 2026	69.85	69.97	69.97	70.32	68.9	805,462
August 12, 2026	70.75	69.71	69.71	70.75	69.03	826,706
August 11, 2026	70.03	70.27	70.27	71.15	69.77	616,624
August 10, 2026	70.25	69.89	69.89	70.61	69.57	812,803
August 07, 2026	68.52	70.36	70.36	70.57	68.52	1.12M
August 06, 2026	71.52	67.82	67.82	71.68	67.71	1.74M
August 05, 2026	70.06	71.76	71.76	71.96	70.06	1.35M
August 04, 2026	67.86	70.04	70.04	70.4	67.43	2.45M
August 03, 2026	68.8	67.87	67.87	69.74	67.72	955,334
July 31, 2026	68.77	68.6	68.6	69.04	65.92	2.48M
July 30, 2026	70.04	69.85	69.85	70.34	68.75	1.75M
July 29, 2026	68.98	69.1	69.1	70.36	68.91	1.47M
July 28, 2026	67.42	69.02	69.02	69.45	66.97	1.46M
July 27, 2026	66.45	67.16	67.16	67.24	65.55	1.24M
July 23, 2026	66.76	65.76	65.76	66.94	64.54	1.58M
July 22, 2026	67.65	67.58	67.58	68.83	67.43	1.1M
July 21, 2026	66.66	67.87	67.87	68.58	66.26	1M
July 20, 2026	66.64	66.06	66.06	67.05	66.03	925,875
July 17, 2026	66.63	66.46	66.46	66.64	64.78	1.14M
July 16, 2026	66.08	67.56	67.56	67.67	66.04	1.23M
July 15, 2026	65.05	66.29	66.29	66.42	64.78	1.04M
July 14, 2026	64.88	64.59	64.59	65.13	63.78	1.01M
July 13, 2026	64.27	64.07	64.07	64.9	63.81	671,280
July 10, 2026	64.42	64.27	64.27	64.97	63.81	1.01M
July 09, 2026	64	64.24	64.24	64.75	63.6	1.07M
July 08, 2026	63.6	62.97	62.97	64.45	62.04	1.67M
July 07, 2026	65.04	64.3	64.3	66	64.26	904,114
July 06, 2026	63.82	65.68	65.68	65.82	63.82	1.12M