Magna International Inc. (MGA) NYSE

Currency In USD

MGA Historical Return

If you invested $1000 in Magna International Inc. (MGA) 10 years ago, it would be worth $2,154.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.6, while $1000 invested 1 year ago would be worth $1,266.52. This corresponds to total returns of 115.47%, -14.64%, 26.65%, respectively, with annualized returns of 7.98%, -3.11%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.32	62.68	62.68	62.96	60.72	1.47M
November 10, 2026	61.63	61.3	61.3	62.27	61.05	1.45M
November 09, 2026	62.45	62.31	62.31	63.25	61.95	1.38M
November 06, 2026	62.12	61.86	61.86	63.04	61.73	778,138
November 05, 2026	65.64	62.81	62.81	66.2	62.69	1.01M
November 04, 2026	63.99	65.63	65.63	66.23	63.7	1.07M
November 03, 2026	65.03	62.97	62.97	65.61	62.78	1.11M
November 02, 2026	63.67	65.52	65.52	66.18	63.67	988,518
October 30, 2026	65.52	63.82	63.82	67	63.42	1.44M
October 29, 2026	64.1	64.7	64.7	65.27	63.89	1.73M
October 28, 2026	64.33	63.99	63.99	64.33	62.83	840,827
October 27, 2026	63.9	64.13	64.13	64.49	63.65	891,300
October 26, 2026	64.89	63.96	63.96	64.89	63.7	893,014
October 23, 2026	63.88	63.97	63.97	64.25	61.88	1M
October 22, 2026	63.13	64.72	64.72	64.79	62.76	798,329
October 21, 2026	65.12	63.83	63.83	65.66	63.46	1.55M
October 20, 2026	65.19	66.39	66.39	67.03	64.84	725,440
October 19, 2026	66	65.43	65.43	66	64.85	642,393
October 16, 2026	66.71	65.99	65.99	68	65.63	1.35M
October 15, 2026	64.45	66.41	66.41	66.77	64.23	1.42M
October 14, 2026	64.72	64.45	64.45	65.34	64.34	893,707
October 13, 2026	64	65.31	65.31	65.66	63.68	1.24M
October 12, 2026	63.95	63.56	63.56	64.23	63.39	478,563
October 09, 2026	63.99	63.99	63.99	64.39	63.66	632,884
October 08, 2026	64.03	63.82	63.82	64.06	62.9	1.52M
October 07, 2026	65.24	65.03	65.03	65.66	64.22	1.1M
October 06, 2026	65.2	65.66	65.66	65.69	64.55	672,145
October 05, 2026	64.57	64.92	64.92	65.19	64.11	670,840
October 02, 2026	64.88	64.57	64.57	65.2	63.85	712,726
October 01, 2026	63.55	64.46	64.46	64.59	63.32	1.36M
September 30, 2026	64.91	63.67	63.67	64.92	63.67	1.11M
September 29, 2026	64.76	64.56	64.56	65	63.73	760,650
September 28, 2026	64.08	64.64	64.64	65.3	64.05	766,332
September 25, 2026	62.7	65	65	65.03	62.38	1.13M
September 24, 2026	63.56	62.22	62.22	63.78	61.72	1.11M
September 23, 2026	63.18	63.73	63.73	64.59	62.36	1.25M
September 22, 2026	63.82	63.79	63.79	64.13	63.06	851,602
September 21, 2026	63.71	63.01	63.01	63.81	62.78	917,516
September 18, 2026	63.52	63.15	63.15	63.89	62.57	1.1M
September 17, 2026	65.27	64.82	64.82	65.63	64.7	864,874
September 16, 2026	63.88	63.74	63.74	64.52	63.14	1.45M
September 15, 2026	64.15	63.42	63.42	64.43	63.1	1.4M
September 11, 2026	66.2	66.13	66.13	66.55	65.62	643,636
September 10, 2026	65.02	65.14	65.14	65.41	64.6	1.07M
September 09, 2026	66.78	65.47	65.47	67.22	65.41	855,381
September 08, 2026	68.65	66.56	66.56	68.93	66.49	973,167
September 04, 2026	66.86	68.87	68.87	69.23	66.86	1.34M
September 03, 2026	66.66	67.09	67.09	67.72	66.33	883,751
September 02, 2026	63.74	65.78	65.78	65.88	63.74	843,995
September 01, 2026	65	63.63	63.63	65.13	62.96	1.32M
August 31, 2026	65.98	65.57	65.57	66.49	65.22	633,759
August 28, 2026	66.22	65.86	65.86	66.41	65.41	892,490
August 27, 2026	66.25	65.71	65.71	66.65	64.75	1.08M
August 26, 2026	65.8	66	66	66.04	65.08	1.44M
August 25, 2026	68	66.13	66.13	68.25	65.92	1.63M
August 24, 2026	71.77	67.8	67.8	72.14	67.34	2.05M
August 21, 2026	71.13	73.05	73.05	73.22	70.89	890,799
August 20, 2026	70.17	70.39	70.39	70.8	69.43	949,978
August 19, 2026	70.88	71.01	71.01	71.99	70.72	649,715
August 18, 2026	70.91	70.27	70.27	71.47	70.25	825,580