Morgan Advanced Materials plc (MGAM.L) LSE

219.00

+3(+1.39%)

Updated at May 13 04:38PM

Currency In GBp

MGAM.L Historical Return

If you invested 1000 GBp in Morgan Advanced Materials plc (MGAM.L) 10 years ago, it would be worth 1,221.61 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 783.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.34 GBp. This corresponds to total returns of 22.16%, -21.69%, 4.33%, respectively, with annualized returns of 2.02%, -4.77%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026220216216222215.5493,861
May 11, 2026231.5223.5223.5231.5220484,163
May 08, 2026224.5227227229224289,645
May 07, 2026227226.5226.5232226331,589
May 06, 2026217.5227.5227.5232217.51.08M
May 05, 2026216218.5218.5220214.51.21M
May 01, 2026217.5217217219215.5925,055
April 30, 2026211.5218.5218.5219211629,100
April 29, 2026209213.5213.5215.5209627,564
April 28, 2026218.5214.5214.5218.5212625,858
April 27, 2026220.5214.5214.5220.5214.45483,991
April 24, 2026213.5214.5214.5217.5211.51.18M
April 23, 2026226.5215215226.5214.51.23M
April 22, 2026214.5219219224214.5391,362
April 21, 2026221.5219.5219.5223219.5344,102
April 20, 2026222219219222.5219417,358
April 17, 2026219.5223.5223.5224216610,900
April 16, 2026214.5217.5217.5219.5213862,477
April 15, 2026215215215217212.5674,899
April 14, 2026212.5215215217209869,393
April 13, 2026211.5209.5209.5213.73208.56299,737
April 10, 2026214213.5213.5217205.5507,267
April 09, 2026217210210217208.5322,233
April 08, 2026203218.5218.5222.52031.07M
April 07, 2026205.5203203207.52011.38M
April 02, 2026204.5204.5204.52082021.52M
April 01, 2026200207207208.52001.02M
March 31, 2026200.5201201203197.81.13M
March 30, 2026198.8197.2197.2198.81951.7M
March 27, 2026199.62002002011971.07M
March 26, 2026199.6199199200.51961M
March 25, 2026187.2199.2199.2199.4187.2715,616
March 24, 2026193192.8192.8194.4187542,229
March 23, 2026184.2191.8191.8194.4179.81.21M
March 20, 2026196.4187.4187.4197.68187.4971,202
March 19, 2026198.2193.4193.4203193.41.07M
March 18, 2026204.5203.5203.5206200.51.27M
March 17, 2026198201.5201.5204197.21.02M
March 16, 2026203.5201201204.5200.73944,467
March 13, 2026207203.5203.5208202.5906,774
March 12, 2026215.5208.5208.5215.5207715,752
March 11, 2026209210210213.5207.5304,480
March 10, 2026205.5209209212.5202.5504,942
March 09, 2026205200.5200.52051991.25M
March 06, 2026212.5209209212.5206463,137
March 05, 2026208209209213.5206.5494,099
March 04, 20261982092092101981.25M
March 03, 2026230201.5201.5231.5198.82.99M
March 02, 2026237233.5233.5240232.253.13M
February 27, 2026250.5241.5241.5251.5238.53.17M
February 26, 2026245243243245242972,644
February 25, 2026242243.5243.5245.52396.44M
February 24, 2026241240240244.5238.53.38M
February 23, 2026236239.5239.5244235.44365,286
February 20, 2026237.5238.5238.52402341.37M
February 19, 2026239235.5235.5239233.751.06M
February 18, 2026234.5238238241234.5657,125
February 17, 2026240239.5239.5240234.51.43M
February 16, 2026241.5238238244237.5750,691
February 13, 2026237.5240240242235.55388,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved