Morgan Advanced Materials plc (MGAM.L) LSE

Currency In GBp

AD

MGAM.L Historical Return

If you invested 1000 GBp in Morgan Advanced Materials plc (MGAM.L) 10 years ago, it would be worth 1,104.76 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 662.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.05 GBp. This corresponds to total returns of 10.48%, -33.72%, 2.91%, respectively, with annualized returns of 1%, -7.89%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026229226226235.52261.08M
July 30, 2026219.5226226226217824,128
July 29, 2026222217.5217.5222.5216.5639,398
July 28, 2026222219.5219.5223.52171.15M
July 27, 2026228221221230220911,169
July 24, 2026225225225227222.51.44M
July 23, 2026225.5223.5223.5226.5222.98548,922
July 22, 20262232242242272193.12M
July 21, 2026223220.5220.52232181.52M
July 20, 2026218218218220.5216.51.53M
July 17, 2026217.5219219220217.481.08M
July 16, 2026216.5219219221.5215.54.25M
July 15, 2026223218218223214.5834,252
July 14, 2026212218218219211384,107
July 13, 2026211216.5216.5218210.5339,426
July 10, 2026212.5214.5214.5215.5211412,927
July 09, 2026210.5214214215207320,398
July 08, 2026211208208211203791,600
July 07, 2026208210.5210.5215.93208641,012
July 06, 2026209212.5212.5213205.5595,571
July 03, 2026212.5212212216.5210362,732
July 02, 2026208211211212.5206745,871
July 01, 2026207213213214.5207363,543
June 30, 2026217.5213213217.5211410,824
June 29, 2026217.5213213218212.5392,592
June 26, 2026218217217220215.5470,052
June 25, 2026224219219224218392,052
June 24, 2026216221221222.5215488,180
June 23, 2026219.5221.5221.52242154.62M
June 22, 2026228227.5227.5228223408,225
June 19, 2026229225.5225.5229225.5732,520
June 18, 2026226.5228228228.5224.5735,027
June 17, 2026228227.5227.5229.5225355,113
June 16, 2026226228228230226480,425
June 15, 20262292292292352282.52M
June 12, 2026226.5227227230224.5860,533
June 11, 2026218223.5223.5225.5218488,438
June 10, 2026227.5222222227.5220648,762
June 09, 2026220221221225.5220581,370
June 08, 2026225223223225.52171.29M
June 05, 2026228.5225.5225.5230.5224.5948,386
June 04, 20262322292292322271.88M
June 03, 2026228.5228228231226.5451,515
June 02, 2026222229.5229.5229.5222332,862
June 01, 2026235224.5224.5235224431,640
May 29, 2026220.5230230232220.5991,441
May 28, 2026225226226228.5222.5612,027
May 27, 20262252292292342231.65M
May 26, 2026225224.5224.5228.5223.53.81M
May 22, 2026220.5222.5222.5225.5219.753.03M
May 21, 2026217219.5219.5222217522,676
May 20, 2026218218.5218.5221.5215694,884
May 19, 2026225.5217217225.5215.5319,751
May 18, 2026219219219221.5211.51.07M
May 15, 2026217215.5215.5220.5214751,850
May 14, 20262242212212242203.69M
May 13, 20262162192192222152.12M
May 12, 2026220216216222215.5493,861
May 11, 2026231.5223.5223.5231.5220484,163
May 08, 2026224.5227227229224289,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved