230.50
+2(+0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 231.5 | 230.5 | 230.5 | 231.5 | 227 | 475,675 |
| January 13, 2026 | 235 | 228.5 | 228.5 | 235 | 224 | 371,186 |
| January 12, 2026 | 234.5 | 229.5 | 229.5 | 234.5 | 227.5 | 168,616 |
| January 09, 2026 | 227 | 231 | 231 | 232 | 227 | 551,580 |
| January 08, 2026 | 224.96 | 229.5 | 229.5 | 230 | 223.5 | 637,422 |
| January 07, 2026 | 222.5 | 225 | 225 | 229 | 222.5 | 358,983 |
| January 06, 2026 | 220.5 | 223.5 | 223.5 | 224.5 | 218.5 | 1.3M |
| January 05, 2026 | 223 | 222.5 | 222.5 | 229 | 216.5 | 475,689 |
| January 02, 2026 | 222.5 | 222 | 222 | 222.5 | 216 | 290,918 |
| December 31, 2025 | 225.5 | 218 | 218 | 225.5 | 217.5 | 114,233 |
| December 30, 2025 | 217 | 219.5 | 219.5 | 220.5 | 217 | 314,140 |
| December 29, 2025 | 220 | 217.5 | 217.5 | 220 | 215.5 | 216,319 |
| December 24, 2025 | 214 | 216.5 | 216.5 | 218.5 | 213 | 135,322 |
| December 23, 2025 | 217.5 | 213.5 | 213.5 | 217.5 | 212.5 | 403,480 |
| December 22, 2025 | 212 | 214 | 214 | 215 | 211.5 | 273,408 |
| December 19, 2025 | 218 | 213 | 213 | 218 | 212 | 592,678 |
| December 18, 2025 | 215.5 | 214.5 | 214.5 | 216 | 211.5 | 357,389 |
| December 17, 2025 | 208.5 | 212.5 | 212.5 | 214.5 | 208.5 | 446,170 |
| December 16, 2025 | 211 | 212 | 212 | 214 | 211 | 416,409 |
| December 15, 2025 | 212 | 211 | 211 | 213.5 | 207.5 | 358,041 |
| December 12, 2025 | 207.5 | 213.5 | 213.5 | 215 | 206 | 340,855 |
| December 11, 2025 | 202.5 | 206.5 | 206.5 | 206.5 | 202.5 | 415,753 |
| December 10, 2025 | 209.5 | 203.5 | 203.5 | 209.5 | 202 | 544,259 |
| December 09, 2025 | 206.5 | 204.5 | 204.5 | 209.5 | 204 | 512,889 |
| December 08, 2025 | 208.5 | 207 | 207 | 212.5 | 205.5 | 590,577 |
| December 05, 2025 | 209 | 210.5 | 210.5 | 215.5 | 209 | 494,280 |
| December 04, 2025 | 205 | 208 | 208 | 210 | 203.1 | 847,638 |
| December 03, 2025 | 201 | 206.5 | 206.5 | 206.5 | 201 | 565,403 |
| December 02, 2025 | 203 | 201 | 201 | 205.5 | 201 | 406,712 |
| December 01, 2025 | 202 | 203 | 203 | 205.5 | 200 | 624,207 |
| November 28, 2025 | 199.2 | 202.5 | 202.5 | 204 | 198 | 610,721 |
| November 27, 2025 | 196.8 | 198.4 | 198.4 | 198.8 | 193.8 | 295,324 |
| November 26, 2025 | 191.2 | 194 | 194 | 195.6 | 191.2 | 354,917 |
| November 25, 2025 | 191.2 | 193.2 | 193.2 | 194.4 | 183.6 | 1.19M |
| November 24, 2025 | 193.2 | 195.2 | 195.2 | 196.8 | 193.2 | 596,063 |
| November 21, 2025 | 190 | 193.4 | 193.4 | 194.2 | 190 | 472,081 |
| November 20, 2025 | 196 | 194.2 | 194.2 | 197.2 | 193.4 | 475,280 |
| November 19, 2025 | 193.8 | 194.2 | 194.2 | 195.9 | 192.2 | 5.73M |
| November 18, 2025 | 192.2 | 193.4 | 193.4 | 199 | 190.64 | 494,351 |
| November 17, 2025 | 195.2 | 195.8 | 195.8 | 200.5 | 195 | 417,694 |
| November 14, 2025 | 207.5 | 199 | 199 | 207.5 | 195.4 | 785,067 |
| November 13, 2025 | 202 | 202 | 202 | 205.5 | 202 | 423,771 |
| November 12, 2025 | 203 | 204.5 | 204.5 | 207 | 203 | 475,751 |
| November 11, 2025 | 200 | 205.5 | 205.5 | 206 | 200 | 496,714 |
| November 10, 2025 | 204 | 202 | 202 | 204.5 | 201 | 662,433 |
| November 07, 2025 | 204.5 | 200.5 | 200.5 | 204.5 | 199.2 | 2.32M |
| November 06, 2025 | 203.5 | 202.5 | 202.5 | 207 | 201 | 735,903 |
| November 05, 2025 | 200 | 204 | 204 | 205.5 | 199 | 491,518 |
| November 04, 2025 | 203.5 | 201.5 | 201.5 | 205 | 198 | 1.2M |
| November 03, 2025 | 203 | 204.5 | 204.5 | 206 | 201.5 | 782,462 |
| October 31, 2025 | 210.5 | 204 | 204 | 211 | 203.5 | 1.43M |
| October 30, 2025 | 212.5 | 210 | 210 | 212.5 | 205 | 1.09M |
| October 29, 2025 | 210.5 | 208.5 | 208.5 | 211 | 207.5 | 657,351 |
| October 28, 2025 | 206.5 | 209 | 209 | 210.5 | 206.5 | 617,083 |
| October 27, 2025 | 207 | 209 | 209 | 213 | 207 | 527,189 |
| October 24, 2025 | 208.5 | 208 | 208 | 209.5 | 204.5 | 918,538 |
| October 23, 2025 | 207 | 204 | 204 | 209 | 200.25 | 1.06M |
| October 22, 2025 | 201 | 207 | 201.6 | 209 | 199 | 1.31M |
| October 21, 2025 | 202.5 | 198.4 | 198.4 | 202.5 | 196.4 | 428,413 |
| October 20, 2025 | 201.5 | 197.8 | 197.8 | 201.5 | 195.6 | 380,964 |