Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

Currency In CAD

MGB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) 10 years ago, it would be worth $1,097.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.16, while $1000 invested 1 year ago would be worth $977.93. This corresponds to total returns of 9.77%, -3.18%, -2.21%, respectively, with annualized returns of 0.94%, -0.64%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.48	15.51	15.51	15.53	15.48	2,713
September 10, 2026	15.47	15.42	15.42	15.47	15.42	2,700
September 09, 2026	15.52	15.52	15.52	15.52	15.52	156
September 08, 2026	15.57	15.55	15.55	15.57	15.55	1,766
September 04, 2026	15.64	15.61	15.61	15.64	15.6	980
September 03, 2026	15.52	15.57	15.57	15.57	15.52	100
September 02, 2026	15.54	15.54	15.54	15.54	15.54	605
September 01, 2026	15.53	15.52	15.52	15.53	15.52	605
August 31, 2026	15.64	15.64	15.64	15.64	15.64	11
August 28, 2026	15.68	15.68	15.68	15.68	15.68	100
August 27, 2026	15.7	15.7	15.7	15.7	15.7	300
August 26, 2026	15.67	15.66	15.66	15.67	15.66	2,100
August 25, 2026	15.7	15.68	15.68	15.7	15.65	2,513
August 24, 2026	15.77	15.68	15.68	15.77	15.68	392
August 21, 2026	15.6	15.6	15.6	15.6	15.6	6,000
August 20, 2026	15.61	15.61	15.61	15.61	15.61	200
August 19, 2026	15.59	15.62	15.62	15.62	15.59	3,143
August 18, 2026	15.62	15.62	15.62	15.62	15.62	0
August 14, 2026	15.7	15.69	15.69	15.7	15.69	580
August 13, 2026	15.77	15.7	15.7	15.77	15.7	1,056
August 12, 2026	15.75	15.69	15.69	15.75	15.69	810
August 11, 2026	15.68	15.68	15.68	15.68	15.68	1,924
August 10, 2026	15.7	15.63	15.63	15.7	15.63	8,238
August 07, 2026	15.73	15.74	15.74	15.74	15.68	1,100
August 06, 2026	15.72	15.74	15.74	15.74	15.72	531
August 05, 2026	15.77	15.77	15.77	15.77	15.71	2,494
August 04, 2026	15.72	15.73	15.73	15.74	15.72	467
July 31, 2026	15.64	15.67	15.67	15.67	15.63	1,762
July 30, 2026	15.7	15.74	15.74	15.74	15.7	3,000
July 29, 2026	15.68	15.75	15.75	15.77	15.68	2,450
July 28, 2026	15.72	15.79	15.79	15.79	15.7	930
July 27, 2026	15.72	15.7	15.7	15.72	15.7	1,800
July 23, 2026	15.7	15.69	15.69	15.7	15.69	2,128
July 22, 2026	15.7	15.7	15.7	15.7	15.7	600
July 21, 2026	15.77	15.74	15.74	15.77	15.74	0
July 20, 2026	15.78	15.72	15.72	15.8	15.72	4,200
July 17, 2026	15.83	15.79	15.79	15.83	15.73	13,362
July 16, 2026	15.82	15.84	15.84	15.84	15.82	1,307
July 15, 2026	15.81	15.83	15.83	15.84	15.81	1,700
July 14, 2026	15.83	15.81	15.81	15.83	15.78	5,370
July 10, 2026	15.79	15.81	15.81	15.81	15.79	397
July 09, 2026	15.77	15.82	15.82	15.82	15.77	550
July 08, 2026	15.8	15.73	15.73	15.8	15.73	4,290
July 07, 2026	15.83	15.78	15.78	15.83	15.78	1,325
July 06, 2026	15.83	15.84	15.84	15.85	15.83	900
July 03, 2026	15.86	15.86	15.86	15.86	15.86	259
July 02, 2026	15.82	15.77	15.77	15.82	15.75	4,007
June 30, 2026	15.94	15.95	15.95	15.95	15.94	769
June 29, 2026	15.97	16	16	16	15.97	401
June 26, 2026	15.96	15.99	15.99	15.99	15.93	8,800
June 25, 2026	15.95	15.91	15.91	15.95	15.91	1,700
June 24, 2026	15.95	15.93	15.93	15.95	15.93	3,400
June 23, 2026	15.91	15.92	15.92	15.92	15.91	621
June 22, 2026	15.82	15.79	15.79	15.86	15.79	9,287
June 19, 2026	15.9	15.84	15.84	15.9	15.84	800
June 18, 2026	15.94	15.89	15.89	15.94	15.89	1,086
June 17, 2026	15.87	15.82	15.82	15.87	15.82	2,057
June 16, 2026	15.85	15.85	15.85	15.85	15.85	600
June 15, 2026	15.85	15.81	15.81	15.85	15.81	2,328
June 12, 2026	15.81	15.8	15.8	15.81	15.8	1,303