16.29
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.28 | 16.29 | 16.29 | 16.29 | 16.28 | 1,166 |
| February 19, 2026 | 16.27 | 16.29 | 16.29 | 16.29 | 16.27 | 1,923 |
| February 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 900 |
| February 17, 2026 | 16.25 | 16.27 | 16.27 | 16.27 | 16.25 | 500 |
| February 13, 2026 | 16.24 | 16.23 | 16.23 | 16.24 | 16.19 | 4,100 |
| February 12, 2026 | 16.13 | 16.23 | 16.23 | 16.23 | 16.13 | 1,700 |
| February 11, 2026 | 16.17 | 16.12 | 16.12 | 16.18 | 16.12 | 1,810 |
| February 10, 2026 | 16.17 | 16.18 | 16.18 | 16.19 | 16.17 | 906 |
| February 09, 2026 | 16.1 | 16.15 | 16.15 | 16.15 | 16.1 | 4,300 |
| February 06, 2026 | 16.1 | 16.1 | 16.12 | 16.1 | 16.1 | 558 |
| February 05, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.1 | 1,245 |
| February 04, 2026 | 16.03 | 16.03 | 16.03 | 16.06 | 16.03 | 5,632 |
| February 03, 2026 | 16.12 | 16.03 | 16.03 | 16.12 | 16.03 | 2,210 |
| February 02, 2026 | 16.11 | 16.12 | 16.12 | 16.12 | 16.06 | 700 |
| January 30, 2026 | 16.13 | 16.08 | 16.03 | 16.13 | 16.08 | 1,300 |
| January 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | 10,973 |
| January 28, 2026 | 16.19 | 16.06 | 16.06 | 16.19 | 16.06 | 622 |
| January 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 701 |
| January 26, 2026 | 16.16 | 16.15 | 16.15 | 16.16 | 16.15 | 1,201 |
| January 23, 2026 | 16.17 | 16.07 | 16.07 | 16.17 | 16.07 | 600 |
| January 22, 2026 | 16.08 | 16.08 | 16.08 | 16.16 | 16.08 | 8,308 |
| January 21, 2026 | 16.14 | 16.12 | 16.12 | 16.15 | 16.11 | 5,939 |
| January 20, 2026 | 16.11 | 16.15 | 16.15 | 16.15 | 16.11 | 12,800 |
| January 19, 2026 | 16.09 | 16.1 | 16.1 | 16.1 | 16.02 | 25,000 |
| January 16, 2026 | 16.23 | 16.11 | 16.11 | 16.23 | 16.11 | 2,169 |
| January 15, 2026 | 16.24 | 16.14 | 16.14 | 16.24 | 16.13 | 4,734 |
| January 14, 2026 | 16.18 | 16.14 | 16.14 | 16.18 | 16.14 | 4,720 |
| January 13, 2026 | 16.2 | 16.19 | 16.19 | 16.2 | 16.19 | 3,600 |
| January 12, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 9,325 |
| January 09, 2026 | 16.17 | 16.19 | 16.19 | 16.19 | 16.17 | 300 |
| January 08, 2026 | 16.11 | 16.16 | 16.16 | 16.16 | 16.1 | 2,100 |
| January 07, 2026 | 16.12 | 16.1 | 16.1 | 16.17 | 16.1 | 8,828 |
| January 06, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 432 |
| January 05, 2026 | 16.1 | 16.12 | 16.12 | 16.13 | 16.1 | 1,100 |
| January 02, 2026 | 16.05 | 16 | 16 | 16.05 | 15.99 | 8,201 |
| December 31, 2025 | 16.09 | 16.1 | 16.1 | 16.1 | 16.09 | 900 |
| December 30, 2025 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 9,700 |
| December 29, 2025 | 16.15 | 16.12 | 16.08 | 16.15 | 16.12 | 2,500 |
| December 23, 2025 | 16.18 | 16.11 | 16.11 | 16.18 | 16.11 | 1,119 |
| December 22, 2025 | 16.08 | 16.15 | 16.15 | 16.15 | 16.08 | 4,600 |
| December 19, 2025 | 16.18 | 16.13 | 16.13 | 16.18 | 16.13 | 400 |
| December 18, 2025 | 16.21 | 16.11 | 16.11 | 16.21 | 16.11 | 8,344 |
| December 17, 2025 | 16.17 | 16.16 | 16.16 | 16.17 | 16.12 | 1,700 |
| December 16, 2025 | 16.14 | 16.13 | 16.13 | 16.14 | 16.13 | 1,400 |
| December 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 301 |
| December 12, 2025 | 16.12 | 16.12 | 16.12 | 16.13 | 16.12 | 1,500 |
| December 11, 2025 | 16.13 | 16.14 | 16.14 | 16.14 | 16.13 | 1,400 |
| December 10, 2025 | 16.06 | 16.1 | 16.1 | 16.1 | 16.06 | 500 |
| December 09, 2025 | 16.1 | 16.13 | 16.13 | 16.14 | 16.1 | 9,927 |
| December 08, 2025 | 16.13 | 16.15 | 16.15 | 16.16 | 16.13 | 13,717 |
| December 05, 2025 | 16.13 | 16.07 | 16.07 | 16.13 | 16.07 | 3,519 |
| December 04, 2025 | 16.16 | 16.15 | 16.15 | 16.17 | 16.15 | 3,026 |
| December 03, 2025 | 16.24 | 16.19 | 16.19 | 16.24 | 16.19 | 300 |
| December 02, 2025 | 16.2 | 16.24 | 16.24 | 16.25 | 16.2 | 6,200 |
| December 01, 2025 | 16.16 | 16.13 | 16.13 | 16.16 | 16.13 | 2,800 |
| November 28, 2025 | 16.31 | 16.26 | 16.26 | 16.31 | 16.26 | 600 |
| November 27, 2025 | 16.4 | 16.36 | 16.36 | 16.4 | 16.35 | 1,411 |
| November 26, 2025 | 16.36 | 16.37 | 16.37 | 16.37 | 16.26 | 4,560 |
| November 25, 2025 | 16.24 | 16.26 | 16.26 | 16.31 | 16.24 | 2,800 |
| November 24, 2025 | 16.27 | 16.25 | 16.25 | 16.28 | 16.25 | 2,429 |