Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

16.19

+0(+0.00%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.216.1916.1916.216.193,600
January 12, 202616.1116.0916.0916.1116.099,325
January 09, 202616.1716.1916.1916.1916.17300
January 08, 202616.1116.1616.1616.1616.12,100
January 07, 202616.1216.116.116.1716.18,828
January 06, 202616.0916.0916.0916.0916.09432
January 05, 202616.116.1216.1216.1316.11,100
January 02, 202616.05161616.0515.998,201
December 31, 202516.0916.116.116.116.09900
December 30, 202516.1216.1316.1316.1316.129,700
December 29, 202516.1516.1216.0816.1516.122,500
December 23, 202516.1816.1116.1116.1816.111,119
December 22, 202516.0816.1516.1516.1516.084,600
December 19, 202516.1816.1316.1316.1816.13400
December 18, 202516.2116.1116.1116.2116.118,344
December 17, 202516.1716.1616.1616.1716.121,700
December 16, 202516.1416.1316.1316.1416.131,400
December 15, 202516.1116.1116.1116.1116.11301
December 12, 202516.1216.1216.1216.1316.121,500
December 11, 202516.1316.1416.1416.1416.131,400
December 10, 202516.0616.116.116.116.06500
December 09, 202516.116.1316.1316.1416.19,927
December 08, 202516.1316.1516.1516.1616.1313,717
December 05, 202516.1316.0716.0716.1316.073,519
December 04, 202516.1616.1516.1516.1716.153,026
December 03, 202516.2416.1916.1916.2416.19300
December 02, 202516.216.2416.2416.2516.26,200
December 01, 202516.1616.1316.1316.1616.132,800
November 28, 202516.3116.2616.2616.3116.26600
November 27, 202516.416.3616.3616.416.351,411
November 26, 202516.3616.3716.3716.3716.264,560
November 25, 202516.2416.2616.2616.3116.242,800
November 24, 202516.2716.2516.2516.2816.252,429
November 21, 202516.2516.2316.2316.2516.2110,117
November 20, 202516.2716.2216.2216.2716.226,538
November 19, 202516.2316.216.216.2316.21,800
November 18, 202516.2216.2716.2716.2716.22300
November 17, 202516.2916.1816.1816.2916.181,840
November 14, 202516.2216.2216.2216.2216.22100
November 13, 202516.316.2116.2116.316.21800
November 12, 202516.3216.3216.3216.3216.32401
November 11, 202516.2716.3216.3216.3216.272,600
November 10, 202516.216.3116.3116.3116.25,400
November 07, 202516.2616.1816.1816.2616.167,318
November 06, 202516.2316.2316.2316.2416.222,900
November 05, 202516.2416.2416.2416.2416.24100
November 04, 202516.2916.1916.1916.2916.191,500
November 03, 202516.2516.2416.2416.2516.191,523
October 31, 202516.2716.2616.316.2716.261,200
October 30, 202516.3816.2916.2916.3816.292,800
October 29, 202516.3516.3116.3116.3616.2911,300
October 28, 202516.3616.3216.3216.3616.323,700
October 27, 202516.3316.3316.3316.3316.33,300
October 24, 202516.3216.3216.3216.3216.31300
October 23, 202516.3416.2916.2916.3416.297,100
October 22, 202516.3216.3416.3416.3416.32330
October 21, 202516.3216.2916.2916.3216.291,600
October 20, 202516.3316.3116.3116.3316.31,800
October 17, 202516.3816.2816.2816.3816.281,136
October 16, 202516.2516.2816.2816.2916.255,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved