Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

16.04

+0.06(+0.38%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0215.9815.9816.0215.98800
August 14, 202516.0516.116.116.116.052,800
August 13, 202516.0216.0216.0216.0216.020
August 12, 202515.9915.9915.9915.9915.992,000
August 11, 202516.0416.0816.0816.0816.04834
August 08, 202516.0416.0316.0316.0416.03600
August 07, 202516.0416.0216.0216.0416.02800
August 06, 202516.0616.0316.0316.0616.033,100
August 05, 20251616.116.116.1163,820
August 01, 202516.0516.0116.0116.0516.011,231
July 31, 202516.0116.0115.9616.0116.01900
July 30, 202516.0416.051616.0516.046,600
July 29, 202516.0316.0716.0216.0816.0312,000
July 28, 202515.9415.9915.9415.9915.941,208
July 25, 202515.9515.9715.9215.9715.95600
July 24, 202515.8915.8915.8415.8915.891,303
July 23, 202516.0415.9115.8616.0415.913,537
July 22, 202515.9815.9715.9215.9815.97700
July 21, 202515.9316.0215.9716.0215.931,644
July 18, 202515.9515.9515.9515.9515.95200
July 17, 202515.9315.8915.9315.9715.891,000
July 16, 202515.9315.8615.8615.9315.851,400
July 15, 202515.8115.7915.7915.8115.792,717
July 14, 202515.8415.8615.8615.8615.846,100
July 11, 202515.8515.8115.8115.9315.814,700
July 10, 202515.915.8915.8915.915.881,930
July 09, 202515.915.9615.9615.9615.93,206
July 08, 202515.9815.8315.8315.9815.838,800
July 07, 202515.9415.8815.8815.9415.88935
July 04, 202515.9415.9415.9415.9415.94800
July 03, 202515.9815.9815.9815.9815.98500
July 02, 202515.9615.9215.9215.9615.92605
June 30, 202516.0516.0315.9716.0516.03520
June 27, 202516.116.116.0416.116.1939
June 26, 202516.0916.0916.0316.0916.09300
June 25, 202516.0616.061616.0616.060
June 24, 202516.0616.061616.0616.06415
June 23, 2025161615.9416160
June 20, 202515.941615.941615.941,525
June 19, 202515.9315.9215.8615.9315.92510
June 18, 202515.9315.9315.8715.9315.93800
June 17, 202515.9315.9315.8715.9315.930
June 16, 202515.915.915.915.915.9600
June 13, 202515.9115.9815.9815.9815.91700
June 12, 202515.9215.9215.9215.9415.921,002
June 11, 202515.9115.8915.8915.9115.877,719
June 10, 202515.8815.9515.9515.9515.88500
June 09, 202515.915.9415.9415.9415.91,600
June 06, 202515.915.915.915.9115.881,600
June 05, 202515.9615.9415.9415.9615.942,200
June 04, 202515.9515.9815.9815.9815.95900
June 03, 202515.8115.815.815.8115.8500
June 02, 202515.9115.915.915.9115.91,300
May 30, 202515.9115.9115.9115.9115.91100
May 29, 202515.8815.9915.9915.9915.885,400
May 28, 202515.9415.915.915.9415.91,800
May 27, 202515.8815.915.915.915.878,100
May 26, 202515.8615.8515.8515.8615.857,103
May 23, 202515.8515.8415.8415.8515.842,121
May 22, 202515.8515.8515.8515.8515.85400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved