Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

16.27

+0.07(+0.43%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.2216.1816.216.2216.18200
September 25, 202516.1816.2216.2216.2216.184,327
September 24, 202516.2216.2416.2416.2416.223,400
September 23, 202516.1916.2316.2316.2316.193,434
September 22, 202516.2316.2516.2516.2516.2314,330
September 19, 202516.2516.2416.2416.2516.221,500
September 18, 202516.2616.2316.2316.2616.164,511
September 17, 202516.2116.1916.1916.2416.19927
September 16, 202516.1916.2316.2316.2416.191,600
September 15, 202516.2916.1916.1916.2916.195,500
September 12, 202516.2616.2216.2216.2616.191,400
September 11, 202516.2516.2816.2816.2816.252,076
September 10, 202516.216.2216.2216.2416.2565
September 09, 202516.1916.1816.1816.1916.17300
September 08, 202516.1816.1816.1816.1916.17900
September 05, 202516.1616.1316.1316.1616.13771
September 04, 202516.1316.1316.1316.1316.13600
September 03, 202516.07161616.07168,100
September 02, 202515.9915.9615.9615.9915.96525
August 29, 202516.1416.1416.0916.1416.14700
August 28, 202516.1116.0616.0116.1116.062,300
August 27, 202516.116.1116.0616.1116.1400
August 26, 202516.0416.0415.9916.0416.04302
August 25, 202516.0216.0215.9716.0216.02500
August 22, 202516.116.0415.9916.116.042,200
August 21, 202516.0816.0816.0316.0816.08300
August 20, 202516.0816.116.116.116.063,343
August 19, 202516.0116.0816.0816.0916.011,805
August 18, 202515.9816.0416.0416.0615.978,300
August 15, 202516.0215.9815.9816.0215.98800
August 14, 202516.0516.116.116.116.052,800
August 13, 202516.0216.0216.0216.0216.020
August 12, 202515.9915.9915.9915.9915.992,000
August 11, 202516.0416.0816.0816.0816.04834
August 08, 202516.0416.0316.0316.0416.03600
August 07, 202516.0416.0216.0216.0416.02800
August 06, 202516.0616.0316.0316.0616.033,100
August 05, 20251616.116.116.1163,820
August 01, 202516.0516.0116.0116.0516.011,231
July 31, 202516.0116.0115.9616.0116.01900
July 30, 202516.0416.051616.0516.046,600
July 29, 202516.0316.0716.0216.0816.0312,000
July 28, 202515.9415.9915.9415.9915.941,208
July 25, 202515.9515.9715.9215.9715.95600
July 24, 202515.8915.8915.8415.8915.891,303
July 23, 202516.0415.9115.8616.0415.913,537
July 22, 202515.9815.9715.9215.9815.97700
July 21, 202515.9316.0215.9716.0215.931,644
July 18, 202515.9515.9515.9515.9515.95200
July 17, 202515.9315.8915.9315.9715.891,000
July 16, 202515.9315.8615.8615.9315.851,400
July 15, 202515.8115.7915.7915.8115.792,717
July 14, 202515.8415.8615.8615.8615.846,100
July 11, 202515.8515.8115.8115.9315.814,700
July 10, 202515.915.8915.8915.915.881,930
July 09, 202515.915.9615.9615.9615.93,206
July 08, 202515.9815.8315.8315.9815.838,800
July 07, 202515.9415.8815.8815.9415.88935
July 04, 202515.9415.9415.9415.9415.94800
July 03, 202515.9815.9815.9815.9815.98500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved