Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

Currency In CAD

MGB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) 10 years ago, it would be worth $1,101.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.7, while $1000 invested 1 year ago would be worth $961.42. This corresponds to total returns of 10.12%, -1.53%, -3.86%, respectively, with annualized returns of 0.97%, -0.31%, -3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.45	15.45	15.45	15.46	15.44	1,201
November 09, 2026	15.46	15.51	15.51	15.55	15.46	16,812
November 06, 2026	15.51	15.5	15.5	15.53	15.5	1,069
November 05, 2026	15.48	15.46	15.46	15.48	15.46	1,285
November 04, 2026	15.48	15.5	15.5	15.5	15.48	2,100
November 03, 2026	15.36	15.37	15.37	15.37	15.36	287
November 02, 2026	15.39	15.42	15.42	15.42	15.39	6,415
October 30, 2026	15.52	15.52	15.52	15.52	15.47	8,350
October 29, 2026	15.51	15.48	15.48	15.52	15.48	3,881
October 28, 2026	15.43	15.47	15.47	15.47	15.41	1,200
October 27, 2026	15.4	15.51	15.51	15.52	15.4	5,875
October 26, 2026	15.49	15.49	15.49	15.49	15.46	13,400
October 23, 2026	15.47	15.44	15.44	15.47	15.44	2,100
October 22, 2026	15.5	15.52	15.52	15.55	15.5	2,100
October 21, 2026	15.41	15.44	15.44	15.46	15.41	16,819
October 20, 2026	15.43	15.43	15.43	15.43	15.43	300
October 19, 2026	15.34	15.31	15.31	15.34	15.31	8,071
October 16, 2026	15.41	15.4	15.4	15.41	15.39	1,033
October 15, 2026	15.42	15.39	15.39	15.42	15.39	3,955
October 14, 2026	15.26	15.33	15.33	15.34	15.26	2,390
October 13, 2026	15.35	15.31	15.31	15.35	15.31	1,300
October 09, 2026	15.3	15.34	15.34	15.34	15.3	3,829
October 08, 2026	15.26	15.27	15.27	15.27	15.26	16,553
October 07, 2026	15.2	15.24	15.24	15.27	15.2	6,186
October 06, 2026	15.25	15.23	15.23	15.29	15.22	18,563
October 05, 2026	15.2	15.22	15.22	15.22	15.2	3,707
October 02, 2026	15.29	15.21	15.21	15.29	15.21	8,120
October 01, 2026	15.27	15.27	15.27	15.27	15.27	6,800
September 30, 2026	15.25	15.27	15.27	15.27	15.25	1,057
September 29, 2026	15.24	15.32	15.32	15.32	15.24	23,823
September 28, 2026	15.34	15.25	15.25	15.34	15.25	1,043
September 25, 2026	15.33	15.38	15.38	15.38	15.33	2,136
September 24, 2026	15.38	15.35	15.35	15.39	15.35	1,226
September 23, 2026	15.39	15.39	15.39	15.39	15.39	238
September 22, 2026	15.56	15.56	15.56	15.56	15.56	100
September 18, 2026	15.45	15.44	15.44	15.45	15.44	300
September 17, 2026	15.59	15.53	15.53	15.59	15.52	4,391
September 16, 2026	15.46	15.5	15.5	15.51	15.46	2,730
September 15, 2026	15.49	15.49	15.49	15.49	15.49	1
September 11, 2026	15.48	15.51	15.51	15.53	15.48	2,713
September 10, 2026	15.47	15.42	15.42	15.47	15.42	2,700
September 09, 2026	15.52	15.52	15.52	15.52	15.52	156
September 08, 2026	15.57	15.55	15.55	15.57	15.55	1,766
September 04, 2026	15.64	15.61	15.61	15.64	15.6	980
September 03, 2026	15.52	15.57	15.57	15.57	15.52	100
September 02, 2026	15.54	15.54	15.54	15.54	15.54	605
September 01, 2026	15.53	15.52	15.52	15.53	15.52	605
August 31, 2026	15.64	15.64	15.64	15.64	15.64	11
August 28, 2026	15.68	15.68	15.68	15.68	15.68	100
August 27, 2026	15.7	15.7	15.7	15.7	15.7	300
August 26, 2026	15.67	15.66	15.66	15.67	15.66	2,100
August 25, 2026	15.7	15.68	15.68	15.7	15.65	2,513
August 24, 2026	15.77	15.68	15.68	15.77	15.68	392
August 21, 2026	15.6	15.6	15.6	15.6	15.6	6,000
August 20, 2026	15.61	15.61	15.61	15.61	15.61	200
August 19, 2026	15.59	15.62	15.62	15.62	15.59	3,143
August 18, 2026	15.62	15.62	15.62	15.62	15.62	0
August 14, 2026	15.7	15.69	15.69	15.7	15.69	580
August 13, 2026	15.77	15.7	15.7	15.77	15.7	1,056
August 12, 2026	15.75	15.69	15.69	15.75	15.69	810