16.28
+0.01(+0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.38 | 16.28 | 16.28 | 16.38 | 16.28 | 1,136 |
| October 16, 2025 | 16.25 | 16.28 | 16.28 | 16.29 | 16.25 | 5,135 |
| October 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 14, 2025 | 16.29 | 16.26 | 16.26 | 16.29 | 16.26 | 300 |
| October 10, 2025 | 16.18 | 16.26 | 16.26 | 16.26 | 16.18 | 900 |
| October 09, 2025 | 16.13 | 16.22 | 16.22 | 16.22 | 16.13 | 4,700 |
| October 08, 2025 | 16.2 | 16.18 | 16.18 | 16.21 | 16.18 | 2,944 |
| October 07, 2025 | 16.19 | 16.15 | 16.15 | 16.19 | 16.15 | 2,108 |
| October 06, 2025 | 16.14 | 16.13 | 16.13 | 16.14 | 16.12 | 1,409 |
| October 03, 2025 | 16.19 | 16.15 | 16.15 | 16.19 | 16.15 | 1,700 |
| October 02, 2025 | 16.17 | 16.16 | 16.16 | 16.17 | 16.16 | 500 |
| October 01, 2025 | 16.2 | 16.2 | 16.19 | 16.22 | 16.2 | 2,400 |
| September 30, 2025 | 16.24 | 16.23 | 16.18 | 16.24 | 16.23 | 500 |
| September 29, 2025 | 16.27 | 16.26 | 16.21 | 16.27 | 16.26 | 1,100 |
| September 26, 2025 | 16.22 | 16.18 | 16.2 | 16.22 | 16.18 | 200 |
| September 25, 2025 | 16.18 | 16.22 | 16.22 | 16.22 | 16.18 | 4,327 |
| September 24, 2025 | 16.22 | 16.24 | 16.24 | 16.24 | 16.22 | 3,400 |
| September 23, 2025 | 16.19 | 16.23 | 16.23 | 16.23 | 16.19 | 3,434 |
| September 22, 2025 | 16.23 | 16.25 | 16.25 | 16.25 | 16.23 | 14,330 |
| September 19, 2025 | 16.25 | 16.24 | 16.24 | 16.25 | 16.22 | 1,500 |
| September 18, 2025 | 16.26 | 16.23 | 16.23 | 16.26 | 16.16 | 4,511 |
| September 17, 2025 | 16.21 | 16.19 | 16.19 | 16.24 | 16.19 | 927 |
| September 16, 2025 | 16.19 | 16.23 | 16.23 | 16.24 | 16.19 | 1,600 |
| September 15, 2025 | 16.29 | 16.19 | 16.19 | 16.29 | 16.19 | 5,500 |
| September 12, 2025 | 16.26 | 16.22 | 16.22 | 16.26 | 16.19 | 1,400 |
| September 11, 2025 | 16.25 | 16.28 | 16.28 | 16.28 | 16.25 | 2,076 |
| September 10, 2025 | 16.2 | 16.22 | 16.22 | 16.24 | 16.2 | 565 |
| September 09, 2025 | 16.19 | 16.18 | 16.18 | 16.19 | 16.17 | 300 |
| September 08, 2025 | 16.18 | 16.18 | 16.18 | 16.19 | 16.17 | 900 |
| September 05, 2025 | 16.16 | 16.13 | 16.13 | 16.16 | 16.13 | 771 |
| September 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 600 |
| September 03, 2025 | 16.07 | 16 | 16 | 16.07 | 16 | 8,100 |
| September 02, 2025 | 15.99 | 15.96 | 15.96 | 15.99 | 15.96 | 525 |
| August 29, 2025 | 16.14 | 16.14 | 16.09 | 16.14 | 16.14 | 700 |
| August 28, 2025 | 16.11 | 16.06 | 16.01 | 16.11 | 16.06 | 2,300 |
| August 27, 2025 | 16.1 | 16.11 | 16.06 | 16.11 | 16.1 | 400 |
| August 26, 2025 | 16.04 | 16.04 | 15.99 | 16.04 | 16.04 | 302 |
| August 25, 2025 | 16.02 | 16.02 | 15.97 | 16.02 | 16.02 | 500 |
| August 22, 2025 | 16.1 | 16.04 | 15.99 | 16.1 | 16.04 | 2,200 |
| August 21, 2025 | 16.08 | 16.08 | 16.03 | 16.08 | 16.08 | 300 |
| August 20, 2025 | 16.08 | 16.1 | 16.1 | 16.1 | 16.06 | 3,343 |
| August 19, 2025 | 16.01 | 16.08 | 16.08 | 16.09 | 16.01 | 1,805 |
| August 18, 2025 | 15.98 | 16.04 | 16.04 | 16.06 | 15.97 | 8,300 |
| August 15, 2025 | 16.02 | 15.98 | 15.98 | 16.02 | 15.98 | 800 |
| August 14, 2025 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 2,800 |
| August 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2,000 |
| August 11, 2025 | 16.04 | 16.08 | 16.08 | 16.08 | 16.04 | 834 |
| August 08, 2025 | 16.04 | 16.03 | 16.03 | 16.04 | 16.03 | 600 |
| August 07, 2025 | 16.04 | 16.02 | 16.02 | 16.04 | 16.02 | 800 |
| August 06, 2025 | 16.06 | 16.03 | 16.03 | 16.06 | 16.03 | 3,100 |
| August 05, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 3,820 |
| August 01, 2025 | 16.05 | 16.01 | 16.01 | 16.05 | 16.01 | 1,231 |
| July 31, 2025 | 16.01 | 16.01 | 15.96 | 16.01 | 16.01 | 900 |
| July 30, 2025 | 16.04 | 16.05 | 16 | 16.05 | 16.04 | 6,600 |
| July 29, 2025 | 16.03 | 16.07 | 16.02 | 16.08 | 16.03 | 12,000 |
| July 28, 2025 | 15.94 | 15.99 | 15.94 | 15.99 | 15.94 | 1,208 |
| July 25, 2025 | 15.95 | 15.97 | 15.92 | 15.97 | 15.95 | 600 |
| July 24, 2025 | 15.89 | 15.89 | 15.84 | 15.89 | 15.89 | 1,303 |
| July 23, 2025 | 16.04 | 15.91 | 15.86 | 16.04 | 15.91 | 3,537 |