Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) TSX

15.86

-0.02(-0.13%)

Updated at May 12 02:13PM

Currency In CAD

MGB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Global Fixed Income ETF (MGB.TO) 10 years ago, it would be worth $1,145.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.43, while $1000 invested 1 year ago would be worth $1,031.21. This corresponds to total returns of 14.6%, 0.44%, 3.12%, respectively, with annualized returns of 1.37%, 0.09%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.88	15.86	15.86	15.88	15.85	7,774
May 11, 2026	15.89	15.88	15.88	15.89	15.88	2,351
May 08, 2026	15.91	15.93	15.93	15.94	15.91	3,632
May 07, 2026	15.86	15.9	15.9	15.9	15.85	3,382
May 06, 2026	15.85	15.87	15.87	15.87	15.85	1,900
May 05, 2026	15.73	15.76	15.76	15.76	15.73	248
May 04, 2026	15.75	15.75	15.75	15.75	15.74	629
May 01, 2026	15.84	15.79	15.79	15.87	15.79	2,707
April 30, 2026	15.84	15.83	15.83	15.84	15.83	700
April 29, 2026	16	15.8	15.8	16	15.8	4,332
April 28, 2026	15.81	15.92	15.92	15.92	15.81	749
April 27, 2026	15.88	15.88	15.88	15.88	15.88	68
April 24, 2026	15.88	15.95	15.95	15.95	15.88	3,349
April 23, 2026	15.88	15.88	15.88	15.88	15.88	100
April 22, 2026	15.91	15.91	15.91	15.91	15.91	438
April 21, 2026	16.01	15.95	15.95	16.01	15.95	6,363
April 20, 2026	15.99	16.01	16.01	16.01	15.97	1,035
April 17, 2026	15.99	16	16	16.02	15.99	3,915
April 16, 2026	15.93	15.92	15.92	15.94	15.92	3,915
April 15, 2026	15.92	15.96	15.96	15.96	15.91	6,495
April 14, 2026	15.93	15.97	15.97	15.97	15.92	2,102
April 13, 2026	15.91	15.89	15.89	15.91	15.89	1,380
April 10, 2026	15.89	15.92	15.92	15.92	15.89	810
April 09, 2026	15.84	15.91	15.91	15.97	15.84	1,529
April 08, 2026	16.02	15.97	15.97	16.02	15.91	5,291
April 07, 2026	15.84	15.84	15.84	15.84	15.84	1,000
April 06, 2026	15.91	15.91	15.91	15.91	15.91	101
April 02, 2026	15.91	15.93	15.93	15.93	15.91	1,630
April 01, 2026	15.8	15.8	15.8	15.8	15.8	1,293
March 31, 2026	15.93	15.93	15.88	15.93	15.93	200
March 30, 2026	15.91	15.92	15.87	15.92	15.91	3,400
March 27, 2026	15.86	15.86	15.81	15.86	15.86	3,800
March 26, 2026	15.94	15.85	15.8	15.94	15.85	717
March 25, 2026	15.96	15.97	15.92	15.98	15.96	1,801
March 24, 2026	15.89	15.8	15.75	15.89	15.8	3,838
March 23, 2026	15.87	15.92	15.87	15.92	15.87	1,374
March 20, 2026	15.87	15.81	15.76	15.87	15.81	1,252
March 19, 2026	15.99	15.99	15.94	15.99	15.99	186
March 18, 2026	15.97	16.03	15.98	16.03	15.97	50,889
March 17, 2026	16	15.99	15.94	16	15.99	2,453
March 16, 2026	15.99	15.97	15.92	15.99	15.97	700
March 13, 2026	15.96	15.96	15.91	15.96	15.96	1,033
March 12, 2026	15.99	15.94	15.89	15.99	15.94	1,866
March 11, 2026	15.94	15.94	15.89	15.94	15.94	5,311
March 10, 2026	16.07	16.01	15.96	16.07	16.01	5,311
March 09, 2026	16.1	16.1	16.05	16.1	16.1	833
March 06, 2026	16.13	16.08	16.03	16.13	16.08	1,027
March 05, 2026	16.15	16.14	16.09	16.15	16.12	1,901
March 04, 2026	16.24	16.21	16.16	16.24	16.21	2,507
March 03, 2026	16.22	16.25	16.2	16.25	16.22	4,787
March 02, 2026	16.18	16.23	16.23	16.26	16.18	4,600
February 27, 2026	16.37	16.37	16.27	16.38	16.37	3,515
February 26, 2026	16.26	16.36	16.26	16.36	16.26	10,100
February 25, 2026	16.29	16.29	16.19	16.29	16.29	110
February 24, 2026	16.31	16.31	16.21	16.31	16.31	103
February 23, 2026	16.22	16.26	16.16	16.26	16.22	533
February 20, 2026	16.28	16.29	16.19	16.29	16.28	1,200
February 19, 2026	16.27	16.29	16.19	16.29	16.27	1,923
February 18, 2026	16.23	16.23	16.13	16.23	16.23	900
February 17, 2026	16.25	16.27	16.17	16.27	16.25	500