16.18
+0.05(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.16 | 16.13 | 16.13 | 16.16 | 16.13 | 771 |
| September 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 600 |
| September 03, 2025 | 16.07 | 16 | 16 | 16.07 | 16 | 8,100 |
| September 02, 2025 | 15.99 | 15.96 | 15.96 | 15.99 | 15.96 | 525 |
| August 29, 2025 | 16.14 | 16.14 | 16.09 | 16.14 | 16.14 | 700 |
| August 28, 2025 | 16.11 | 16.06 | 16.01 | 16.11 | 16.06 | 2,300 |
| August 27, 2025 | 16.1 | 16.11 | 16.06 | 16.11 | 16.1 | 400 |
| August 26, 2025 | 16.04 | 16.04 | 15.99 | 16.04 | 16.04 | 302 |
| August 25, 2025 | 16.02 | 16.02 | 15.97 | 16.02 | 16.02 | 500 |
| August 22, 2025 | 16.1 | 16.04 | 15.99 | 16.1 | 16.04 | 2,200 |
| August 21, 2025 | 16.08 | 16.08 | 16.03 | 16.08 | 16.08 | 300 |
| August 20, 2025 | 16.08 | 16.1 | 16.1 | 16.1 | 16.06 | 3,343 |
| August 19, 2025 | 16.01 | 16.08 | 16.08 | 16.09 | 16.01 | 1,805 |
| August 18, 2025 | 15.98 | 16.04 | 16.04 | 16.06 | 15.97 | 8,300 |
| August 15, 2025 | 16.02 | 15.98 | 15.98 | 16.02 | 15.98 | 800 |
| August 14, 2025 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 2,800 |
| August 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2,000 |
| August 11, 2025 | 16.04 | 16.08 | 16.08 | 16.08 | 16.04 | 834 |
| August 08, 2025 | 16.04 | 16.03 | 16.03 | 16.04 | 16.03 | 600 |
| August 07, 2025 | 16.04 | 16.02 | 16.02 | 16.04 | 16.02 | 800 |
| August 06, 2025 | 16.06 | 16.03 | 16.03 | 16.06 | 16.03 | 3,100 |
| August 05, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 3,820 |
| August 01, 2025 | 16.05 | 16.01 | 16.01 | 16.05 | 16.01 | 1,231 |
| July 31, 2025 | 16.01 | 16.01 | 15.96 | 16.01 | 16.01 | 900 |
| July 30, 2025 | 16.04 | 16.05 | 16 | 16.05 | 16.04 | 6,600 |
| July 29, 2025 | 16.03 | 16.07 | 16.02 | 16.08 | 16.03 | 12,000 |
| July 28, 2025 | 15.94 | 15.99 | 15.94 | 15.99 | 15.94 | 1,208 |
| July 25, 2025 | 15.95 | 15.97 | 15.92 | 15.97 | 15.95 | 600 |
| July 24, 2025 | 15.89 | 15.89 | 15.84 | 15.89 | 15.89 | 1,303 |
| July 23, 2025 | 16.04 | 15.91 | 15.86 | 16.04 | 15.91 | 3,537 |
| July 22, 2025 | 15.98 | 15.97 | 15.92 | 15.98 | 15.97 | 700 |
| July 21, 2025 | 15.93 | 16.02 | 15.97 | 16.02 | 15.93 | 1,644 |
| July 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 200 |
| July 17, 2025 | 15.93 | 15.89 | 15.93 | 15.97 | 15.89 | 1,000 |
| July 16, 2025 | 15.93 | 15.86 | 15.86 | 15.93 | 15.85 | 1,400 |
| July 15, 2025 | 15.81 | 15.79 | 15.79 | 15.81 | 15.79 | 2,717 |
| July 14, 2025 | 15.84 | 15.86 | 15.86 | 15.86 | 15.84 | 6,100 |
| July 11, 2025 | 15.85 | 15.81 | 15.81 | 15.93 | 15.81 | 4,700 |
| July 10, 2025 | 15.9 | 15.89 | 15.89 | 15.9 | 15.88 | 1,930 |
| July 09, 2025 | 15.9 | 15.96 | 15.96 | 15.96 | 15.9 | 3,206 |
| July 08, 2025 | 15.98 | 15.83 | 15.83 | 15.98 | 15.83 | 8,800 |
| July 07, 2025 | 15.94 | 15.88 | 15.88 | 15.94 | 15.88 | 935 |
| July 04, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 800 |
| July 03, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 500 |
| July 02, 2025 | 15.96 | 15.92 | 15.92 | 15.96 | 15.92 | 605 |
| June 30, 2025 | 16.05 | 16.03 | 15.97 | 16.05 | 16.03 | 520 |
| June 27, 2025 | 16.1 | 16.1 | 16.04 | 16.1 | 16.1 | 939 |
| June 26, 2025 | 16.09 | 16.09 | 16.03 | 16.09 | 16.09 | 300 |
| June 25, 2025 | 16.06 | 16.06 | 16 | 16.06 | 16.06 | 0 |
| June 24, 2025 | 16.06 | 16.06 | 16 | 16.06 | 16.06 | 415 |
| June 23, 2025 | 16 | 16 | 15.94 | 16 | 16 | 0 |
| June 20, 2025 | 15.94 | 16 | 15.94 | 16 | 15.94 | 1,525 |
| June 19, 2025 | 15.93 | 15.92 | 15.86 | 15.93 | 15.92 | 510 |
| June 18, 2025 | 15.93 | 15.93 | 15.87 | 15.93 | 15.93 | 800 |
| June 17, 2025 | 15.93 | 15.93 | 15.87 | 15.93 | 15.93 | 0 |
| June 16, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 600 |
| June 13, 2025 | 15.91 | 15.98 | 15.98 | 15.98 | 15.91 | 700 |
| June 12, 2025 | 15.92 | 15.92 | 15.92 | 15.94 | 15.92 | 1,002 |
| June 11, 2025 | 15.91 | 15.89 | 15.89 | 15.91 | 15.87 | 7,719 |