AMG GW&K ESG Bond Fund - Class I (MGBIX) NASDAQ

Currency In USD

AD

MGBIX Historical Return

If you invested $1000 in AMG GW&K ESG Bond Fund - Class I (MGBIX) 10 years ago, it would be worth $1,222.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.87, while $1000 invested 1 year ago would be worth $969.25. This corresponds to total returns of 22.29%, -1.81%, -3.07%, respectively, with annualized returns of 2.03%, -0.37%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.2521.2521.2521.2521.250
November 09, 202621.2321.2321.2321.2321.230
November 06, 202621.2321.2321.2321.2321.230
November 05, 202621.2121.2121.2121.2121.210
November 04, 202621.121.121.121.121.10
November 03, 202621.1421.1421.1421.1421.140
November 02, 202621.1221.1221.1221.1221.120
October 30, 202621.0721.0721.0721.0721.070
October 29, 202621.0221.0221.0221.0221.020
October 28, 202621.1421.1421.1421.1421.140
October 27, 202621.1221.1221.1221.1221.120
October 26, 202621.0921.0921.0921.0921.090
October 23, 202621.1321.1321.1321.1321.130
October 22, 202620.9720.9720.9720.9720.970
October 21, 202620.9720.9720.9720.9720.970
October 20, 202620.9320.9320.9320.9320.930
October 19, 202621212121210
October 16, 202621212121210
October 15, 202620.8820.8820.8820.8820.880
October 14, 202620.8720.8720.8720.8720.870
October 13, 202620.8420.8420.8420.8420.840
October 12, 202620.8420.8420.8420.8420.840
October 09, 202620.8420.8420.8420.8420.840
October 08, 202620.7720.7720.7720.7720.770
October 07, 202620.7820.7820.7820.7820.780
October 06, 202620.7220.7220.7220.7220.720
October 05, 202620.7520.7520.7520.7520.750
October 02, 202620.7720.7720.7720.7720.770
October 01, 202620.7420.7420.7420.7420.740
September 30, 202620.7620.7620.7620.7620.760
September 29, 202620.7820.7820.7820.7820.780
September 28, 202620.9820.9820.9820.9820.980
September 25, 202620.9720.9720.9720.9720.970
September 24, 202621.0921.0921.0921.0921.090
September 23, 202621.2721.2721.2721.2721.270
September 22, 202621.2721.2721.2721.2721.270
September 21, 202621.2121.2121.2121.2121.210
September 18, 202621.2821.2821.2821.2821.280
September 17, 202621.1821.1821.1821.1821.180
September 16, 202621.1721.1721.1721.1721.170
September 15, 202621.1921.1921.1921.1921.190
September 11, 202621.2321.2321.2321.2321.230
September 10, 202621.3721.3721.3721.3721.370
September 09, 202621.4221.4221.4221.4221.420
September 08, 202621.4321.4321.4321.4321.430
September 04, 202621.4321.4321.4321.4321.430
September 03, 202621.4121.4121.4121.4121.410
September 02, 202621.421.421.421.421.40
September 01, 202621.4621.4621.4621.4621.460
August 31, 202621.4821.4821.4821.4821.480
August 28, 202621.5421.5421.5421.5421.540
August 27, 202621.6221.6221.6221.6221.620
August 26, 202621.6421.6421.6421.6421.640
August 25, 202621.5521.5521.5521.5521.550
August 24, 202621.5121.5121.5121.5121.510
August 21, 202621.5321.5321.5321.5321.530
August 20, 202621.621.621.621.621.60
August 19, 202621.521.521.521.521.50
August 18, 202621.4921.4921.4921.4921.490
August 17, 202621.5421.5421.5421.5421.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved