94.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 94.2 | 94.4 | 94.4 | 95.4 | 93.5 | 296,660 |
| February 19, 2026 | 94.23 | 94.4 | 94.4 | 95.4 | 93.4 | 249,042 |
| February 18, 2026 | 94 | 93.8 | 93.8 | 95.2 | 93.6 | 210,619 |
| February 17, 2026 | 94.15 | 94.4 | 94.4 | 94.4 | 93.4 | 320,016 |
| February 16, 2026 | 94 | 93.8 | 93.8 | 94.16 | 93.6 | 226,628 |
| February 13, 2026 | 94 | 93.6 | 93.6 | 94.4 | 93.6 | 223,638 |
| February 12, 2026 | 93.81 | 94 | 94 | 94.1 | 93.78 | 451,082 |
| February 11, 2026 | 93.8 | 94 | 94 | 95.2 | 93.66 | 263,647 |
| February 10, 2026 | 94.29 | 94.5 | 94.5 | 94.5 | 93.81 | 147,118 |
| February 09, 2026 | 94.5 | 93.8 | 93.8 | 95.2 | 93.8 | 293,048 |
| February 06, 2026 | 93.7 | 93.8 | 93.8 | 95.4 | 93.4 | 342,362 |
| February 05, 2026 | 93.4 | 94 | 94 | 94.25 | 93.4 | 256,468 |
| February 04, 2026 | 94.05 | 94.1 | 94.1 | 94.8 | 93.4 | 381,996 |
| February 03, 2026 | 94 | 93.8 | 93.8 | 95.2 | 93.8 | 370,590 |
| February 02, 2026 | 93.8 | 94 | 94 | 95.2 | 93.8 | 528,967 |
| January 30, 2026 | 93.6 | 93.6 | 93.6 | 95.2 | 93.6 | 400,912 |
| January 29, 2026 | 94.4 | 93.8 | 93.8 | 95.6 | 93.4 | 399,387 |
| January 28, 2026 | 95.37 | 95.2 | 95.2 | 95.6 | 95 | 502,856 |
| January 27, 2026 | 95.2 | 95.2 | 95.2 | 95.6 | 94.8 | 531,922 |
| January 26, 2026 | 94.81 | 95 | 95 | 95.6 | 94.8 | 435,879 |
| January 23, 2026 | 94.89 | 94.8 | 94.8 | 95 | 94.8 | 215,913 |
| January 22, 2026 | 94.98 | 95 | 95 | 95.2 | 94.8 | 374,198 |
| January 21, 2026 | 94.8 | 95 | 95 | 95.2 | 94.8 | 313,048 |
| January 20, 2026 | 94.81 | 95 | 95 | 95.2 | 94.8 | 847,878 |
| January 19, 2026 | 95.02 | 95 | 95 | 95.2 | 94.8 | 254,378 |
| January 16, 2026 | 95.15 | 95 | 95 | 95.2 | 94.8 | 598,399 |
| January 15, 2026 | 94.83 | 95 | 95 | 95.2 | 94.8 | 265,739 |
| January 14, 2026 | 95.05 | 94.8 | 94.8 | 95.2 | 94.6 | 368,349 |
| January 13, 2026 | 94.45 | 95 | 95 | 95.2 | 94.4 | 469,738 |
| January 12, 2026 | 94.8 | 94.6 | 94.6 | 95 | 94.44 | 306,751 |
| January 09, 2026 | 94.9 | 94.8 | 94.8 | 95.2 | 94.4 | 312,797 |
| January 08, 2026 | 94.78 | 94.6 | 94.6 | 95.2 | 94.4 | 444,700 |
| January 07, 2026 | 94.62 | 94.8 | 94.8 | 95.2 | 94.6 | 482,556 |
| January 06, 2026 | 95.12 | 94.8 | 94.8 | 95.4 | 94.25 | 557,587 |
| January 05, 2026 | 95 | 95 | 95 | 95.4 | 94.6 | 665,738 |
| January 02, 2026 | 95.13 | 95 | 95 | 95.4 | 94.6 | 212,979 |
| December 31, 2025 | 95.13 | 95.2 | 95.2 | 95.2 | 94.4 | 288,436 |
| December 30, 2025 | 95.2 | 95.2 | 95.2 | 95.6 | 94.4 | 259,384 |
| December 29, 2025 | 94.8 | 95 | 95 | 95.6 | 94.8 | 176,926 |
| December 24, 2025 | 94.8 | 95 | 95 | 95.2 | 94.8 | 280,982 |
| December 23, 2025 | 94.8 | 95 | 95 | 95.6 | 94.8 | 229,000 |
| December 22, 2025 | 94.8 | 95 | 95 | 95.6 | 94.25 | 327,617 |
| December 19, 2025 | 95.1 | 95 | 95 | 95.6 | 94.06 | 416,546 |
| December 18, 2025 | 94.99 | 95.6 | 95.6 | 95.6 | 94.03 | 334,560 |
| December 17, 2025 | 94.71 | 94.8 | 94.8 | 95.6 | 94.6 | 408,150 |
| December 16, 2025 | 94.6 | 94.6 | 94.6 | 95.6 | 94.6 | 249,696 |
| December 15, 2025 | 94.6 | 94.8 | 94.8 | 95.6 | 94.49 | 391,652 |
| December 12, 2025 | 94.8 | 94.6 | 94.6 | 95.6 | 94.6 | 162,973 |
| December 11, 2025 | 94.7 | 94.7 | 94.7 | 94.8 | 93.94 | 375,863 |
| December 10, 2025 | 94.75 | 94.6 | 94.6 | 94.75 | 94.4 | 173,283 |
| December 09, 2025 | 94.69 | 94.7 | 94.7 | 94.7 | 94.25 | 316,002 |
| December 08, 2025 | 94.95 | 94.4 | 94.4 | 95 | 94.4 | 319,760 |
| December 05, 2025 | 94.59 | 94.2 | 94.2 | 94.6 | 93.93 | 214,548 |
| December 04, 2025 | 94.6 | 94.6 | 94.6 | 94.65 | 93.8 | 238,423 |
| December 03, 2025 | 94.49 | 94.6 | 94.6 | 94.8 | 94.2 | 457,194 |
| December 02, 2025 | 93.8 | 94.6 | 94.6 | 95 | 92.8 | 345,310 |
| December 01, 2025 | 94 | 94.6 | 94.6 | 95 | 94 | 474,912 |
| November 28, 2025 | 94.44 | 94.4 | 94.4 | 95 | 94 | 384,223 |
| November 27, 2025 | 94.44 | 94.5 | 94.5 | 94.5 | 94.28 | 152,528 |
| November 26, 2025 | 94.45 | 94.5 | 94.5 | 95 | 94.01 | 193,579 |