M&G Credit Income Investment Trust plc (MGCI.L) LSE

91.00

+2.4(+2.71%)

Updated at June 02 04:35PM

Currency In GBp

MGCI.L Historical Return

If you invested 1000 GBp in M&G Credit Income Investment Trust plc (MGCI.L) since IPO date, it would be worth 1,373.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,349.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.61 GBp. This corresponds to total returns of 37.34%, 34.95%, 1.46%, respectively, with annualized returns of 4.29%, 6.18%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.8	91	91	91	88.8	168,645
June 01, 2026	89.3	88.6	88.6	91	88.4	355,615
May 29, 2026	88.8	89	89	91	88.6	145,349
May 28, 2026	89.22	91	91	91	89.2	137,644
May 27, 2026	89.54	89.6	89.6	90.8	88.6	262,355
May 26, 2026	91	89.8	89.8	91	89	417,198
May 22, 2026	88.82	91	91	91	88.4	216,518
May 21, 2026	90.09	89.5	89.5	90.8	88.6	225,834
May 20, 2026	90.4	90	90	91	88.4	867,618
May 19, 2026	90.28	91	91	91	88.4	325,779
May 18, 2026	88.4	91	91	91	88.4	164,259
May 15, 2026	89.15	89.6	89.6	91	88.6	161,493
May 14, 2026	90.46	89.8	89.8	91	88.81	332,747
May 13, 2026	89.57	89.8	89.8	90	88.6	239,777
May 12, 2026	89.4	90	90	90	88.4	391,726
May 11, 2026	91.11	89.8	89.8	91.2	88.2	453,505
May 08, 2026	90.99	90.8	90.8	91.7	90.02	164,778
May 07, 2026	90.1	91.8	91.8	92	90	171,872
May 06, 2026	91.7	89.8	89.8	91.7	88.68	258,562
May 05, 2026	89.7	91.7	91.7	91.7	89	225,183
May 01, 2026	89.34	90.7	90.7	92	88.1	186,169
April 30, 2026	88.8	88	88	90	88	261,346
April 29, 2026	90.72	89.45	89.45	91.6	88.5	583,834
April 28, 2026	91.3	90.6	90.6	91.6	90.3	339,316
April 27, 2026	90	91.6	91.6	91.6	89	353,229
April 24, 2026	90.81	90.3	90.3	92	89.3	366,278
April 23, 2026	92	92	92	92	90.4	93,587
April 22, 2026	90.75	91.4	91.4	92	89.7	503,491
April 21, 2026	90.73	91.1	91.1	93	89.7	572,131
April 20, 2026	91.56	92.5	92.5	93	91.08	478,795
April 17, 2026	91.63	91.4	91.4	93	90.79	364,015
April 16, 2026	93	90.7	90.7	93	90.7	261,406
April 15, 2026	91.9	92.2	92.2	92.2	90.42	365,817
April 14, 2026	91.13	91.6	91.6	91.6	90.3	753,680
April 13, 2026	91.4	91.9	91.9	92.5	89.8	386,451
April 10, 2026	90.9	91.3	91.3	92.8	90.8	362,139
April 09, 2026	89.6	91.7	91.7	93.7	89.3	541,281
April 08, 2026	89.77	91	91	91	87.6	401,916
April 07, 2026	89.82	88.2	88.2	90.6	87.8	706,546
April 02, 2026	88.7	89.4	89.4	90	88.2	445,687
April 01, 2026	90.19	90	90	90.6	88.6	385,456
March 31, 2026	88.79	89.2	89.2	90.6	88.6	232,123
March 30, 2026	90.12	89.2	89.2	91	88.4	1.27M
March 27, 2026	88.4	89.6	89.6	90.8	88.2	367,722
March 26, 2026	91.08	89.8	89.8	91.08	88.2	549,873
March 25, 2026	88	89.8	89.8	91	88	281,812
March 24, 2026	91	89.4	89.4	91	88.6	242,421
March 23, 2026	88.88	89	89	91.4	88.48	489,594
March 20, 2026	90.6	90	90	90.6	87.28	777,832
March 19, 2026	91.44	91.6	91.6	91.6	88.6	704,990
March 18, 2026	88.49	88.8	88.8	91.6	86.8	641,799
March 17, 2026	88.34	89	89	89	86	899,975
March 16, 2026	88.8	88.6	88.6	89	86	732,288
March 13, 2026	89	88.8	88.8	92.32	86.28	1.28M
March 12, 2026	91.8	88.6	88.6	92.4	84.42	1.11M
March 11, 2026	92.4	92	92	92.4	91.8	310,720
March 10, 2026	92.31	92.4	92.4	92.4	92	419,165
March 09, 2026	92.68	92.4	92.4	93	91.5	611,938
March 06, 2026	93.1	93.4	93.4	93.4	92.87	205,087
March 05, 2026	93.38	93.4	93.4	93.4	92.2	434,525