M&G Credit Income Investment Ord (MGCI.L) LSE

Currency In GBp

MGCI.L Historical Return

If you invested 1000 GBp in M&G Credit Income Investment Trust plc (MGCI.L) since IPO date, it would be worth 1,363.14 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,283.89 GBp, while 1000 GBp invested 1 year ago would be worth 977.82 GBp. This corresponds to total returns of 36.31%, 28.39%, -2.22%, respectively, with annualized returns of 3.95%, 5.12%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.2	90.2	90.2	91	89	480,625
November 09, 2026	90.2	90.2	90.2	91	89.8	338,827
November 06, 2026	90.15	89.6	89.6	90.6	89.6	252,427
November 05, 2026	90.4	89.8	89.8	91	89.2	421,022
November 04, 2026	90.36	89.7	89.7	91	89.2	508,660
November 03, 2026	89.8	89.8	89.8	91	89	300,651
November 02, 2026	89.4	89.6	89.6	90.2	89	359,278
October 30, 2026	89.45	89	89	90.8	88.4	412,580
October 29, 2026	91.35	89	89	92.4	89	894,819
October 28, 2026	92.08	91.2	91.2	92.6	90.2	607,941
October 27, 2026	92.13	92.4	92.4	92.6	91.4	287,637
October 26, 2026	92	91.8	91.8	92.6	90.2	338,716
October 23, 2026	91.66	92.6	92.6	92.6	91	416,529
October 22, 2026	91.67	91	91	92	90.2	131,282
October 21, 2026	91.4	90.9	90.9	92	90.2	330,011
October 20, 2026	91.28	91.4	91.4	91.8	90.2	417,025
October 19, 2026	90.75	91	91	91.8	90	254,606
October 16, 2026	89.45	91	91	91	89	197,549
October 15, 2026	89.75	90.5	90.5	91.4	89	352,620
October 14, 2026	89.15	90.3	90.3	91	89.15	235,770
October 13, 2026	89.8	90.4	90.4	90.4	89.8	532,035
October 12, 2026	89	89.9	89.9	91	89	334,045
October 09, 2026	89.84	89	89	91	89	246,527
October 08, 2026	90.12	89	89	91.4	89	416,334
October 07, 2026	89.96	89.8	89.8	90.8	89.6	105,127
October 06, 2026	90.8	89.8	89.8	91.4	89.2	334,473
October 05, 2026	89.48	90	90	91.4	89	856,173
October 02, 2026	90.2	90.2	90.2	91.6	89.38	310,273
October 01, 2026	91.8	89.8	89.8	91.8	88.6	517,257
September 30, 2026	90.36	90	90	91.8	89.2	1.08M
September 29, 2026	90	90.2	90.2	91.8	90	453,089
September 28, 2026	90.71	90.4	90.4	91.8	90	634,522
September 25, 2026	91.2	90.8	90.8	91.4	90.4	324,063
September 24, 2026	90.68	91.4	91.4	91.8	90	338,422
September 23, 2026	90.4	90.2	90.2	91.8	90	421,711
September 22, 2026	90.82	91.1	91.1	91.8	90.4	753,671
September 21, 2026	90.56	90.6	90.6	91.2	90.25	314,396
September 18, 2026	90.61	91	91	91.8	89.72	979,117
September 17, 2026	91.4	90.6	90.6	92	90.4	304,141
September 16, 2026	91	90.8	90.8	92	90	136,204
September 15, 2026	92	90.2	90.2	92	90	402,495
September 11, 2026	91.3	90.2	90.2	92	89.6	846,723
September 10, 2026	91.04	90.1	90.1	91.8	89.2	739,811
September 09, 2026	92	91.6	91.6	92	90.6	234,706
September 08, 2026	91.5	91.5	91.5	92	91	239,719
September 07, 2026	91	92	92	92	91	248,452
September 04, 2026	91.6	91	91	92	91	667,375
September 03, 2026	91.86	91.5	91.5	92.4	90.8	294,481
September 02, 2026	91.81	91.2	91.2	92.6	91.2	191,415
September 01, 2026	91.8	91.7	91.7	92.6	91.2	480,549
August 28, 2026	91.85	91.6	91.6	92.4	91.6	268,326
August 27, 2026	91.98	91.8	91.8	91.98	91.7	261,592
August 26, 2026	91.8	91.8	91.8	92	91.2	719,014
August 25, 2026	91.85	91.4	91.4	92.6	91.2	128,995
August 24, 2026	91.2	91.8	91.8	92.6	91.2	356,456
August 21, 2026	91.6	91.4	91.4	92.6	91.2	147,026
August 20, 2026	91.4	91.9	91.9	92.6	91.2	185,777
August 19, 2026	91.65	91.4	91.4	92.6	91.2	240,699
August 18, 2026	91.61	92.1	92.1	92.6	91.6	421,587
August 17, 2026	91.68	91.4	91.4	92.6	91.4	231,665