M&G Credit Income Investment Ord (MGCI.L) LSE

Currency In GBp

MGCI.L Historical Return

If you invested 1000 GBp in M&G Credit Income Investment Trust plc (MGCI.L) since IPO date, it would be worth 1,379.41 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,316.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.27 GBp. This corresponds to total returns of 37.94%, 31.68%, 0.73%, respectively, with annualized returns of 4.25%, 5.66%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92	91.4	91.4	92	91.4	268,244
July 30, 2026	93	91.5	91.5	93.6	91.4	527,973
July 29, 2026	93.6	93.4	93.4	94.4	93	242,443
July 28, 2026	93.6	93.4	93.4	94.4	93.27	431,128
July 27, 2026	94.09	93.4	93.4	94.09	93.2	319,007
July 23, 2026	93	93.3	93.3	94.4	92.2	143,969
July 22, 2026	93.4	92.4	92.4	93.6	92.2	301,932
July 21, 2026	92.8	93.4	93.4	94.4	92.2	157,738
July 20, 2026	92.8	93.3	93.3	93.6	92.2	181,689
July 17, 2026	92.93	93.8	93.8	94	91	217,418
July 16, 2026	94.4	93	93	94.4	93	466,390
July 15, 2026	92.28	93.6	93.6	94	91	337,031
July 14, 2026	92.8	93.2	93.2	93.6	91	441,239
July 13, 2026	92.79	93.4	93.4	93.6	91	154,573
July 10, 2026	93.4	91	91	93.6	91	240,353
July 09, 2026	93.38	93.2	93.2	93.6	91.6	329,426
July 08, 2026	91.48	93.2	93.2	93.6	91.2	308,891
July 07, 2026	93.45	92.9	92.9	93.6	91.4	277,860
July 06, 2026	92.77	92	92	93.6	91.2	594,843
July 03, 2026	91.99	92.8	92.8	93.4	91	329,944
July 02, 2026	92	91	91	92.38	90	474,633
July 01, 2026	93	92.6	92.6	93.8	90.2	235,416
June 30, 2026	92.8	93	93	94	92.54	325,171
June 29, 2026	93	93.4	93.4	93.4	92	314,667
June 26, 2026	92.61	92.8	92.8	93.8	92.4	101,514
June 25, 2026	92	92.4	92.4	93	92	347,365
June 24, 2026	92.66	92	92	93	92	170,735
June 23, 2026	93.01	92.7	92.7	93.4	92	532,269
June 22, 2026	92.02	92.8	92.8	93.8	91.35	254,347
June 19, 2026	92.23	92.8	92.8	93.8	92.17	431,470
June 18, 2026	91.7	92.4	92.4	93.4	91.7	141,658
June 17, 2026	92.57	92.4	92.4	93.4	91.97	198,487
June 16, 2026	92.62	91	91	93.4	90.8	167,515
June 15, 2026	92	90.8	90.8	93.4	90.2	330,669
June 12, 2026	90.87	92	92	92	90	385,164
June 11, 2026	90.64	91.8	91.8	91.8	90.64	251,174
June 10, 2026	90.4	92	92	92	89.2	345,223
June 09, 2026	91.8	92.4	92.4	93	89.6	370,453
June 08, 2026	92	91	91	92	89.8	109,213
June 05, 2026	90.13	91.3	91.3	92	89.4	416,994
June 04, 2026	90.24	92	92	92	90	362,016
June 03, 2026	90.6	91	91	91.8	89.2	278,451
June 02, 2026	88.8	91	91	91	88.8	168,645
June 01, 2026	89.3	88.6	88.6	91	88.4	355,615
May 29, 2026	88.8	89	89	91	88.6	145,349
May 28, 2026	89.22	91	91	91	89.2	137,644
May 27, 2026	89.54	89.6	89.6	90.8	88.6	262,355
May 26, 2026	91	89.8	89.8	91	89	417,198
May 22, 2026	88.82	91	91	91	88.4	216,518
May 21, 2026	90.09	89.5	89.5	90.8	88.6	225,834
May 20, 2026	90.4	90	90	91	88.4	867,618
May 19, 2026	90.28	91	91	91	88.4	325,779
May 18, 2026	88.4	91	91	91	88.4	164,259
May 15, 2026	89.15	89.6	89.6	91	88.6	161,493
May 14, 2026	90.46	89.8	89.8	91	88.81	332,747
May 13, 2026	89.57	89.8	89.8	90	88.6	239,777
May 12, 2026	89.4	90	90	90	88.4	391,726
May 11, 2026	91.11	89.8	89.8	91.2	88.2	453,505
May 08, 2026	90.99	90.8	90.8	91.7	90.02	164,778
May 07, 2026	90.1	91.8	91.8	92	90	171,872