M&G Credit Income Investment Trust plc (MGCI.L) LSE

95.20

+0.2(+0.21%)

Updated at January 14 01:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.45959595.294.4469,738
January 12, 202694.894.694.69594.44306,751
January 09, 202694.994.894.895.294.4312,797
January 08, 202694.7894.694.695.294.4444,700
January 07, 202694.6294.894.895.294.6482,556
January 06, 202695.1294.894.895.494.25557,587
January 05, 202695959595.494.6665,738
January 02, 202695.13959595.494.6212,979
December 31, 202595.1395.295.295.294.4288,436
December 30, 202595.295.295.295.694.4259,384
December 29, 202594.8959595.694.8176,926
December 24, 202594.8959595.294.8280,982
December 23, 202594.8959595.694.8229,000
December 22, 202594.8959595.694.25327,617
December 19, 202595.1959595.694.06416,546
December 18, 202594.9995.695.695.694.03334,560
December 17, 202594.7194.894.895.694.6408,150
December 16, 202594.694.694.695.694.6249,696
December 15, 202594.694.894.895.694.49391,652
December 12, 202594.894.694.695.694.6162,973
December 11, 202594.794.794.794.893.94375,863
December 10, 202594.7594.694.694.7594.4173,283
December 09, 202594.6994.794.794.794.25316,002
December 08, 202594.9594.494.49594.4319,760
December 05, 202594.5994.294.294.693.93214,548
December 04, 202594.694.694.694.6593.8238,423
December 03, 202594.4994.694.694.894.2457,194
December 02, 202593.894.694.69592.8345,310
December 01, 20259494.694.69594474,912
November 28, 202594.4494.494.49594384,223
November 27, 202594.4494.594.594.594.28152,528
November 26, 202594.4594.594.59594.01193,579
November 25, 202594.3594.3494.3494.594.01162,817
November 24, 202594.69949495.293.76514,646
November 21, 202594.3194949594370,782
November 20, 202594.5994.494.49594.2140,897
November 19, 202594.6594949594162,906
November 18, 202594.494.494.49594381,352
November 17, 202594.7294.494.49594.2323,618
November 14, 20259594.294.29594.2258,969
November 13, 202594.494.294.29594.2182,880
November 12, 202594.494.694.69594.2298,935
November 11, 202594.494.294.29594.2268,358
November 10, 202594.494.494.494.594280,288
November 07, 202594.3894949593210,197
November 06, 202594.2594949593.84235,443
November 05, 202593.6394.494.49593.63601,641
November 04, 202594.2593.493.494.493695,657
November 03, 202594.3894.894.895.294529,231
October 31, 202594.5949495.294536,586
October 30, 202594.494.494.49594.2723,085
October 29, 20259695.893.929695.6638,920
October 28, 202595.895.695.69695.56366,721
October 27, 202595.1395.895.89695.13771,865
October 24, 20259695959695507,953
October 23, 202595.495.695.69694.4736,627
October 22, 202594.1794.894.895.494.17574,626
October 21, 202595.2194.894.89693.51.6M
October 20, 202595.7395.595.596951.11M
October 17, 202595.695.895.896.295450,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved