M&G Credit Income Investment Trust plc (MGCI.L) LSE

95.65

-0.05(-0.05%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.495.795.796.495165,268
September 04, 202595.5995.795.796.495204,191
September 03, 202595.695.795.796.494.4311,543
September 02, 202595.495.495.495.895279,087
September 01, 202595.2595.895.896.695274,586
August 29, 20259594.494.495.494.2395,687
August 28, 202595.0394.994.995.294.6399,021
August 27, 202595.05959595.494.6398,906
August 26, 202594.4194.694.695.494.2633,404
August 22, 202594.91959595.194.6415,989
August 21, 202594.8195.195.195.494.4331,018
August 20, 202594.5494.794.79594.4340,514
August 19, 202595.494.994.995.494.4311,299
August 18, 202594.494.494.495.494.4382,081
August 15, 202594.6294.294.294.894.2374,354
August 14, 202594.4894.494.494.694.2259,014
August 13, 202594.694.694.69594.2416,691
August 12, 202594.3594.694.695.0894.2271,177
August 11, 202594.3894.294.294.4894.2473,224
August 08, 202594.4294.794.795.494.2289,229
August 07, 202594.4294.694.695.294528,073
August 06, 202594.15949495.294489,433
August 05, 202594.5394949594506,747
August 04, 202595.394.494.495.4694486,194
August 01, 20259594.694.695.894.2407,064
July 31, 20259594.494.496.294400,678
July 30, 202596.1596969795.2435,183
July 29, 202596.495.495.496.695.41M
July 28, 202596.4969696.696560,204
July 25, 202596.496.596.596.596400,103
July 24, 202596.3996.396.396.895.4283,372
July 23, 202596.496.596.59796414,452
July 22, 202596.0196.596.59795.8550,101
July 21, 202596.495.695.696.895.6253,831
July 18, 20259696.296.29795.4624,719
July 17, 202596.896.596.59796176,643
July 16, 202596.396.596.59795.6286,008
July 15, 202596.496.496.49796431,110
July 14, 202596.8896.296.29796796,473
July 11, 202596.496.296.29796393,946
July 10, 202596.3296969796175,031
July 09, 202596.2896.596.59796198,613
July 08, 202596.3596969796446,651
July 07, 202596.0196.296.29796355,622
July 04, 202596.15969696.495.4222,236
July 03, 202596.296.296.296.895.8204,437
July 02, 202596.295.895.89795.8269,321
July 01, 202596.08969696.295.6478,346
June 30, 202596.0995.995.996.295.6686,546
June 27, 202595.6995.695.695.9795.6383,210
June 26, 202595.495.895.896.295.4458,954
June 25, 202595.9595.495.496.295.4225,723
June 24, 202595.8795.695.69695.4209,775
June 23, 202595.895.695.696.295.6610,745
June 20, 202595.994.894.896.294.8591,064
June 19, 202595.895.895.896.295.4547,286
June 18, 202595.495.995.996.295.4378,687
June 17, 202595.5395.895.89695.4304,691
June 16, 202595.895.895.89695.4475,320
June 13, 202595.5395.495.496.295.4324,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved