M&G Credit Income Investment Ord (MGCI.L) LSE

Currency In GBp

MGCI.L Historical Return

If you invested 1000 GBp in M&G Credit Income Investment Trust plc (MGCI.L) since IPO date, it would be worth 1,358.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,302.46 GBp, while 1000 GBp invested 1 year ago would be worth 979.33 GBp. This corresponds to total returns of 35.83%, 30.25%, -2.07%, respectively, with annualized returns of 3.96%, 5.43%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	91.8	89.8	89.8	91.8	88.6	517,257
September 30, 2026	90.36	90	90	91.8	89.2	1.08M
September 29, 2026	90	90.2	90.2	91.8	90	453,089
September 28, 2026	90.71	90.4	90.4	91.8	90	634,522
September 25, 2026	91.2	90.8	90.8	91.4	90.4	324,063
September 24, 2026	90.68	91.4	91.4	91.8	90	338,422
September 23, 2026	90.4	90.2	90.2	91.8	90	421,711
September 22, 2026	90.82	91.1	91.1	91.8	90.4	753,671
September 21, 2026	90.56	90.6	90.6	91.2	90.25	314,396
September 18, 2026	90.61	91	91	91.8	89.72	979,117
September 17, 2026	91.4	90.6	90.6	92	90.4	304,141
September 16, 2026	91	90.8	90.8	92	90	136,204
September 15, 2026	92	90.2	90.2	92	90	402,495
September 11, 2026	91.3	90.2	90.2	92	89.6	846,723
September 10, 2026	91.04	90.1	90.1	91.8	89.2	739,811
September 09, 2026	92	91.6	91.6	92	90.6	234,706
September 08, 2026	91.5	91.5	91.5	92	91	239,719
September 07, 2026	91	92	92	92	91	248,452
September 04, 2026	91.6	91	91	92	91	667,375
September 03, 2026	91.86	91.5	91.5	92.4	90.8	294,481
September 02, 2026	91.81	91.2	91.2	92.6	91.2	191,415
September 01, 2026	91.8	91.7	91.7	92.6	91.2	480,549
August 28, 2026	91.85	91.6	91.6	92.4	91.6	268,326
August 27, 2026	91.98	91.8	91.8	91.98	91.7	261,592
August 26, 2026	91.8	91.8	91.8	92	91.2	719,014
August 25, 2026	91.85	91.4	91.4	92.6	91.2	128,995
August 24, 2026	91.2	91.8	91.8	92.6	91.2	356,456
August 21, 2026	91.6	91.4	91.4	92.6	91.2	147,026
August 20, 2026	91.4	91.9	91.9	92.6	91.2	185,777
August 19, 2026	91.65	91.4	91.4	92.6	91.2	240,699
August 18, 2026	91.61	92.1	92.1	92.6	91.6	421,587
August 17, 2026	91.68	91.4	91.4	92.6	91.4	231,665
August 14, 2026	91.74	91.2	91.2	93.6	90.8	996,928
August 13, 2026	91.8	92.1	92.1	93.6	91.6	248,303
August 12, 2026	93.6	91.6	91.6	93.6	91.6	165,239
August 11, 2026	92.5	91.6	91.6	93	91.6	358,236
August 10, 2026	92.5	91.8	91.8	93.6	91.6	910,811
August 07, 2026	92.26	91.6	91.6	92.8	91.6	507,756
August 06, 2026	91.92	92.1	92.1	92.8	91.6	512,833
August 05, 2026	91.8	92.2	92.2	93.6	91.6	157,651
August 04, 2026	92.52	91.6	91.6	93.6	91.6	254,494
August 03, 2026	93.6	91.4	91.4	93.6	91.2	768,308
July 31, 2026	92	91.4	91.4	92	91.4	268,244
July 30, 2026	93	91.5	91.5	93.6	91.4	527,973
July 29, 2026	93.6	93.4	93.4	94.4	93	242,443
July 28, 2026	93.6	93.4	93.4	94.4	93.27	431,128
July 27, 2026	94.09	93.4	93.4	94.09	93.2	319,007
July 23, 2026	93	93.3	93.3	94.4	92.2	143,969
July 22, 2026	93.4	92.4	92.4	93.6	92.2	301,932
July 21, 2026	92.8	93.4	93.4	94.4	92.2	157,738
July 20, 2026	92.8	93.3	93.3	93.6	92.2	181,689
July 17, 2026	92.93	93.8	93.8	94	91	217,418
July 16, 2026	94.4	93	93	94.4	93	466,390
July 15, 2026	92.28	93.6	93.6	94	91	337,031
July 14, 2026	92.8	93.2	93.2	93.6	91	441,239
July 13, 2026	92.79	93.4	93.4	93.6	91	154,573
July 10, 2026	93.4	91	91	93.6	91	240,353
July 09, 2026	93.38	93.2	93.2	93.6	91.6	329,426
July 08, 2026	91.48	93.2	93.2	93.6	91.2	308,891
July 07, 2026	93.45	92.9	92.9	93.6	91.4	277,860