MGE Energy, Inc. (MGEE) NASDAQ

74.40

+1.77(+2.44%)

Updated at June 02 04:00PM

Currency In USD

MGEE Historical Return

If you invested $1000 in MGE Energy, Inc. (MGEE) 10 years ago, it would be worth $1,748.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.2, while $1000 invested 1 year ago would be worth $838.69. This corresponds to total returns of 74.89%, 8.82%, -16.13%, respectively, with annualized returns of 5.75%, 1.7%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.43	74.4	74.4	74.58	72.34	262,361
June 01, 2026	74.35	72.63	72.63	74.79	72.16	395,097
May 29, 2026	75.35	75.5	75.5	75.8	74.88	427,293
May 28, 2026	76	75.6	75.6	76.8	75.5	302,627
May 27, 2026	75.89	76.38	76.38	76.68	75.74	193,543
May 26, 2026	76.38	76	76	76.69	75.67	175,761
May 22, 2026	75.85	76.06	76.06	76.46	75.1	345,527
May 21, 2026	75.37	75.99	75.99	75.99	75.01	418,924
May 20, 2026	75.6	75.82	75.82	75.99	74.82	439,462
May 19, 2026	74.83	75.6	75.6	76.01	74.29	463,179
May 18, 2026	74.31	75	75	75.19	74.08	295,316
May 15, 2026	75.59	74.39	74.39	75.87	74.31	237,415
May 14, 2026	75	75.74	75.74	75.75	74.57	349,643
May 13, 2026	74.5	74.9	74.9	75.27	74.1	338,729
May 12, 2026	73.83	75.3	75.3	75.75	73.79	430,594
May 11, 2026	73.87	73.83	73.83	74.44	73.23	266,538
May 08, 2026	74.75	73.65	73.65	74.75	73	747,969
May 07, 2026	77.86	74.65	74.65	77.86	74.51	1.85M
May 06, 2026	81.16	80.8	80.8	81.32	79.52	154,203
May 05, 2026	80	80.75	80.75	81.63	79.54	158,632
May 04, 2026	80.2	80.11	80.11	81.42	79.54	148,984
May 01, 2026	80.31	80.6	80.6	81.28	79.65	170,542
April 30, 2026	78.52	80.22	80.22	80.25	78.52	150,683
April 29, 2026	80.33	78.75	78.75	80.7	78.39	209,941
April 28, 2026	81.91	81.02	81.02	81.99	80.31	197,574
April 27, 2026	80.38	81.06	81.06	81.63	80.38	118,538
April 24, 2026	80.42	80.18	80.18	81.23	79.88	98,724
April 23, 2026	78.89	80.55	80.55	80.68	78.52	130,212
April 22, 2026	78.65	78.64	78.64	79.23	78.13	177,953
April 21, 2026	78.18	78.65	78.65	78.9	77.87	252,309
April 20, 2026	77.14	78.34	78.34	79.2	77.14	292,353
April 17, 2026	77.47	77.49	77.49	77.55	76	210,772
April 16, 2026	77.18	77.29	77.29	77.82	77.02	249,273
April 15, 2026	79.45	77.76	77.76	79.75	77.52	246,352
April 14, 2026	79.85	79.89	79.89	80.29	78.75	101,626
April 13, 2026	80.94	79.85	79.85	80.94	79.04	156,423
April 10, 2026	80.78	80.77	80.77	81.1	80.28	97,206
April 09, 2026	79.23	81.1	81.1	81.89	79.23	184,967
April 08, 2026	79.18	79.8	79.8	79.85	78.85	218,569
April 07, 2026	78.31	78.85	78.85	79.32	78	155,844
April 06, 2026	78.4	78.41	78.41	78.83	78.07	129,005
April 02, 2026	77.65	78.81	78.81	79.31	77.19	169,675
April 01, 2026	76.5	77.71	77.71	78.38	76.5	130,709
March 31, 2026	78.52	77.29	77.29	78.66	76.77	177,302
March 30, 2026	76.6	78.02	78.02	78.05	76.16	248,641
March 27, 2026	76.45	76.16	76.16	76.55	74.63	210,015
March 26, 2026	76.07	75.94	75.94	76.91	75.55	176,001
March 25, 2026	77.47	76.21	76.21	77.47	76.08	185,939
March 24, 2026	75.76	76.75	76.75	77.4	75.56	387,323
March 23, 2026	75.51	76.11	76.11	76.3	74.57	474,027
March 20, 2026	74.41	74.13	74.13	75.39	73.84	1.05M
March 19, 2026	72.44	74.44	74.44	74.81	72.17	411,160
March 18, 2026	73.81	72.45	72.45	74.22	72.18	218,435
March 17, 2026	76	74.41	74.41	76.11	73.53	183,101
March 16, 2026	75.44	75.48	75.48	75.89	75.06	186,746
March 13, 2026	74.62	74.77	74.77	75.44	73.37	207,705
March 12, 2026	73.48	73.77	73.77	74.56	72.78	369,146
March 11, 2026	76.48	74.15	74.15	76.48	73.93	178,033
March 10, 2026	77.31	76.77	76.77	78.11	76.5	203,628
March 09, 2026	79.06	78	78	79.79	77.29	199,871