MGE Energy, Inc. (MGEE) NASDAQ

78.59

+0.93(+1.20%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202578.6278.6678.6678.9378.0691,742
December 04, 202579.6178.9278.9280.2178.56101,841
December 03, 202579.9279.9779.9780.379.11120,808
December 02, 202580.6979.4379.438179.0881,475
December 01, 202581.4780.1380.1382.3279.95199,450
November 28, 202582.6482.8282.3582.8681.7766,938
November 26, 202581.6482.7182.2483.7981.64314,500
November 25, 202582.3682.1381.6683.581.78159,500
November 24, 202582.181.8881.4282.3280.94137,694
November 21, 202581.1382.4882.4882.8781.04139,700
November 20, 202581.581.0681.0681.9380.7784,126
November 19, 202581.7580.8680.8682.7780.6791,476
November 18, 202582.7782.1682.1683.5581.68104,035
November 17, 202583.8182.4182.4184.182.1289,300
November 14, 20258383.6783.6783.7582.2896,400
November 13, 202583.8283.6183.6184.2682.8596,720
November 12, 202583.9684.0284.0284.7583.67147,155
November 11, 202583.584.284.284.4583.2477,500
November 10, 202583.5783.2583.2583.8882.4108,221
November 07, 202583.8383.3783.3783.9282.8192,702
November 06, 202584.0583.5683.5684.5183.28119,800
November 05, 202583.1684.4784.4784.6582.88130,700
November 04, 20258383.2983.2983.6682.45127,300
November 03, 202582.2382.9682.9683.1181.13143,811
October 31, 202582.9282.8782.8783.7282.11226,214
October 30, 202582.9383.5783.578482142,902
October 29, 202585.0382.9982.9985.0882.46110,700
October 28, 202585.7585.2685.2686.8184.0972,421
October 27, 202586.8585.9185.9187.1185.6685,100
October 24, 202586.8586.8586.8587.1185.55118,000
October 23, 202586.9986.4886.4887.4585.9887,900
October 22, 20258687.0587.0587.9485.17109,100
October 21, 202585.5485.785.785.7684.69138,124
October 20, 202584.6485.8685.8685.9184.34100,600
October 17, 202584.4884.3184.318584.05113,530
October 16, 202584.5884.3584.3585.1684.1103,600
October 15, 202584.4684.6884.6885.3483.9180,602
October 14, 202583.584.4584.4585.0383.1112,868
October 13, 202584.5283.9183.9184.9283.782,010
October 10, 202584.1984.5984.5985.0584125,231
October 09, 202583.8284.3684.3684.783.51121,137
October 08, 202583.9884.1184.1184.1782.6685,800
October 07, 202582.6683.6783.6784.4482.36172,133
October 06, 202582.5182.8982.8983.3482.37118,113
October 03, 202581.5782.6882.6883.3881.57138,134
October 02, 202582.6781.5181.5182.7881.14125,200
October 01, 202583.6783.0683.0683.9582.92121,629
September 30, 202583.284.1884.1884.2583.2115,546
September 29, 202583.2783.6683.6683.7182.33164,200
September 26, 202583.0783.2683.2684.4282.6899,600
September 25, 202584.15838384.7682.64132,400
September 24, 202584.1284.0384.0384.6683.63112,214
September 23, 202583.4784.4984.4984.4983.05146,886
September 22, 202584.2183.8583.8584.2183.07147,747
September 19, 202584.1383.9883.9884.1383.17546,508
September 18, 202583.584.1184.1184.5382.7130,248
September 17, 202583.783.683.685.0182.84128,109
September 16, 202584.5783.283.285.282.73146,200
September 15, 202584.2485.0185.0185.5183.64157,200
September 12, 202585.9284.2684.2686.2484.09124,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved