MGE Energy, Inc. (MGEE) NASDAQ

Currency In USD

MGEE Historical Return

If you invested $1000 in MGE Energy, Inc. (MGEE) 10 years ago, it would be worth $1,774.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.12, while $1000 invested 1 year ago would be worth $960.76. This corresponds to total returns of 77.49%, 20.71%, -3.92%, respectively, with annualized returns of 5.9%, 3.83%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.93	81.77	81.77	82.34	81.32	106,899
July 09, 2026	82.07	81.74	81.74	82.92	81.7	174,512
July 08, 2026	83.66	82.2	82.2	83.66	81.36	305,606
July 07, 2026	83.82	83.07	83.07	85.3	83.05	211,503
July 06, 2026	83.85	82.96	82.96	84.29	82.38	270,693
July 02, 2026	81.47	84.23	84.23	84.29	81.28	277,556
July 01, 2026	81.54	81.11	81.11	81.71	80.74	423,866
June 30, 2026	80.35	81.54	81.54	82.18	79.45	554,937
June 29, 2026	79.46	80.24	80.24	80.67	78.37	363,428
June 26, 2026	79.52	79.78	79.78	80.39	79.07	1.25M
June 25, 2026	78.97	78.86	78.86	79.96	78.22	199,035
June 24, 2026	77.81	78.72	78.72	78.92	77.81	217,799
June 23, 2026	76.78	77.27	77.27	77.75	76.34	237,838
June 22, 2026	75.65	76.01	76.01	76.72	75.65	173,714
June 18, 2026	76.07	75.92	75.92	77.25	75.2	624,048
June 17, 2026	76.37	75.73	75.73	76.79	75.05	237,474
June 16, 2026	76.5	76.91	76.91	78.44	76.26	207,558
June 15, 2026	76.97	76.81	76.81	78.56	75.66	275,572
June 12, 2026	76.7	77.66	77.66	78.39	76.66	204,444
June 11, 2026	77.98	76.7	76.7	78.75	76.67	209,950
June 10, 2026	77.87	77.73	77.73	78.83	76.76	229,451
June 09, 2026	76.13	76.96	76.96	78.47	76.13	228,943
June 08, 2026	75.98	75.95	75.95	77.25	75.84	326,058
June 05, 2026	74.3	75.66	75.66	76.07	73.85	277,824
June 04, 2026	73.99	73.86	73.86	74.43	72.71	318,908
June 03, 2026	73.99	73.41	73.41	75.2	73.33	414,631
June 02, 2026	73.43	74.4	74.4	74.58	72.34	262,361
June 01, 2026	74.35	72.63	72.63	74.79	72.16	395,097
May 29, 2026	75.35	75.5	75.5	75.8	74.88	427,293
May 28, 2026	76	75.6	75.6	76.8	75.5	302,627
May 27, 2026	75.89	76.38	76.38	76.68	75.74	193,543
May 26, 2026	76.38	76	76	76.69	75.67	175,761
May 22, 2026	75.85	76.06	76.06	76.46	75.1	345,527
May 21, 2026	75.37	75.99	75.99	75.99	75.01	418,924
May 20, 2026	75.6	75.82	75.82	75.99	74.82	439,462
May 19, 2026	74.83	75.6	75.6	76.01	74.29	463,179
May 18, 2026	74.31	75	75	75.19	74.08	295,316
May 15, 2026	75.59	74.39	74.39	75.87	74.31	237,415
May 14, 2026	75	75.74	75.74	75.75	74.57	349,643
May 13, 2026	74.5	74.9	74.9	75.27	74.1	338,729
May 12, 2026	73.83	75.3	75.3	75.75	73.79	430,594
May 11, 2026	73.87	73.83	73.83	74.44	73.23	266,538
May 08, 2026	74.75	73.65	73.65	74.75	73	747,969
May 07, 2026	77.86	74.65	74.65	77.86	74.51	1.85M
May 06, 2026	81.16	80.8	80.8	81.32	79.52	154,203
May 05, 2026	80	80.75	80.75	81.63	79.54	158,632
May 04, 2026	80.2	80.11	80.11	81.42	79.54	148,984
May 01, 2026	80.31	80.6	80.6	81.28	79.65	170,542
April 30, 2026	78.52	80.22	80.22	80.25	78.52	150,683
April 29, 2026	80.33	78.75	78.75	80.7	78.39	209,941
April 28, 2026	81.91	81.02	81.02	81.99	80.31	197,574
April 27, 2026	80.38	81.06	81.06	81.63	80.38	118,538
April 24, 2026	80.42	80.18	80.18	81.23	79.88	98,724
April 23, 2026	78.89	80.55	80.55	80.68	78.52	130,212
April 22, 2026	78.65	78.64	78.64	79.23	78.13	177,953
April 21, 2026	78.18	78.65	78.65	78.9	77.87	252,309
April 20, 2026	77.14	78.34	78.34	79.2	77.14	292,353
April 17, 2026	77.47	77.49	77.49	77.55	76	210,772
April 16, 2026	77.18	77.29	77.29	77.82	77.02	249,273
April 15, 2026	79.45	77.76	77.76	79.75	77.52	246,352