Mangalam Global Enterprise Limited (MGEL.NS) NSE

14.94

+0.64(+4.48%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.314.7414.7414.9714.3285,022
December 23, 202514.6514.314.314.7214.2323,497
December 22, 202514.714.3814.3814.9314.16622,665
December 19, 20251514.6514.6515.0514.26502,451
December 18, 20251514.9514.951514.63245,319
December 17, 20251514.8214.8215.0914.75198,384
December 16, 202514.82151515.2514.7946,915
December 15, 202514.814.9814.9815.1414.8265,190
December 12, 202515.0514.9414.9415.0814.73602,482
December 11, 202514.414.7214.7215.214.211.61M
December 10, 202514.2214.4214.4214.7614.22242,418
December 09, 202514.4514.5614.5614.814298,226
December 08, 202514.7214.3114.3115.0914.2256,458
December 05, 202514.6514.8714.8714.9714.5747,854
December 04, 202514.814.7314.7314.9214.5409,312
December 03, 202515.314.6814.6815.514.22871,411
December 02, 202514.615.1715.1715.3914.61.44M
December 01, 202515.1514.5414.5415.3514427,291
November 28, 202515.0515.2315.2315.814.761.68M
November 27, 202515.5615.2915.2915.7715.09450,056
November 26, 202514.1815.5615.5615.914.153.68M
November 25, 202514.6314.2414.2414.8113.52875,671
November 24, 202514.9914.4914.4915.1314.3394,787
November 21, 202514.814.9714.9715.0614.6896,129
November 19, 202514.9514.6414.6415.1614.5263,646
November 18, 202514.6114.9514.9515.214.43.04M
November 17, 202513.714.4914.491513.71.08M
November 14, 202513.9613.8213.8214.113.65379,074
November 13, 202513.9813.9813.9814.4213.9402,741
November 12, 202514.1513.8713.8714.1813.77312,396
November 11, 202513.6513.9213.9214.413.628.51M
November 10, 202513.9913.8513.851413.63385,669
November 07, 202514.3513.8313.8314.3513.71420,593
November 06, 202514.4314.3814.3814.614.05324,780
November 04, 202514.1614.4214.4214.514.15441,641
November 03, 202514.2314.1614.1615.3813.82.44M
October 31, 202514.7714.3214.3214.9814.11371,365
October 30, 202514.9414.6914.6914.9614.65158,324
October 29, 202515.0614.8214.8215.1214.75388,668
October 28, 202515.0614.914.915.2914.75411,038
October 27, 202515.0715.0615.0615.414.87553,514
October 24, 202515.2151515.4314.7575,848
October 23, 202515.7515.1615.1615.7515.05669,055
October 21, 202515.5215.515.515.7615.37254,506
October 20, 202515.2215.5215.5215.815.11.31M
October 17, 202515.4515.115.115.5815.021.11M
October 16, 202515.7715.3215.321615.23.72M
October 15, 20251715.4515.451715.1117.19M
October 14, 202516.916.8916.8917.0916.5315,813
October 13, 202516.716.6916.6917.1916.55477,151
October 10, 202516.7916.8816.8817.8916.71477,793
October 09, 202516.8616.7616.7617.1516.61.45M
October 08, 202517.3517.1517.1517.516.651.57M
October 07, 202517.4917.0717.0717.7416.92584,716
October 06, 20251817.4917.4918.1717.31519,521
October 03, 202517.2417.9917.9918.116.983.11M
October 01, 202515.9517.117.11815.824.6M
September 30, 202516.3815.9115.9116.6515.8930,296
September 29, 202517.3716.2516.2517.3715.8513.9M
September 26, 202518.2917.2317.2318.416.81.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved