Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹4,877.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,009.43, while ₹1000 invested 1 year ago would be worth ₹952.81. This corresponds to total returns of 387.77%, 200.94%, -4.72%, respectively, with annualized returns of 26.92%, 24.64%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.71	15.95	15.95	15.98	15.25	57,916
July 30, 2026	15.98	15.55	15.55	16.2	15.23	155,506
July 29, 2026	16.55	16.03	16.03	16.55	16	78,771
July 28, 2026	16.35	16.39	16.39	16.45	16.18	53,212
July 27, 2026	16.12	16.43	16.43	16.8	16.05	155,035
July 24, 2026	16.75	16.2	16.2	16.75	16.18	94,597
July 23, 2026	16.89	16.35	16.35	16.89	16.27	62,154
July 22, 2026	16.65	16.43	16.43	16.89	16.2	63,286
July 21, 2026	16.05	16.65	16.65	17.1	16.05	62,469
July 20, 2026	16.5	16.4	16.4	16.8	16	101,828
July 17, 2026	16.38	16.5	16.5	16.6	16.05	123,636
July 16, 2026	16.39	16.06	16.06	17	16	136,673
July 15, 2026	16.79	16.49	16.49	16.84	15.72	114,656
July 14, 2026	17.19	16.51	16.51	17.19	16.02	197,911
July 13, 2026	16.75	16.86	16.86	17.05	16.4	55,976
July 10, 2026	17.16	16.75	16.75	17.2	16.6	59,202
July 09, 2026	16.52	16.9	16.9	17.14	16.52	77,391
July 08, 2026	16.55	16.75	16.75	17.39	16.55	233,130
July 07, 2026	16.57	16.75	16.75	17.07	16.51	89,736
July 06, 2026	16.94	16.77	16.77	17.23	16.02	268,035
July 03, 2026	16.9	16.85	16.85	16.95	16.55	385,653
July 02, 2026	16.7	16.57	16.57	16.9	16.18	161,587
July 01, 2026	15.91	16.52	16.52	16.7	15.84	388,451
June 30, 2026	15.7	15.91	15.91	16.07	15.7	117,739
June 29, 2026	15.87	16	16	16.1	15.87	151,475
June 25, 2026	16	16.1	16.1	16.4	15.7	217,002
June 24, 2026	16	15.95	15.95	16.25	15.6	150,885
June 23, 2026	15.7	15.88	15.88	16	15.5	206,056
June 22, 2026	16.35	15.7	15.7	16.35	15.6	170,245
June 19, 2026	15.7	15.77	15.77	16	15.01	160,052
June 18, 2026	16	15.7	15.7	16	15.61	656,833
June 17, 2026	16.5	16.43	16.43	16.85	16.25	259,185
June 16, 2026	16.44	16.39	16.39	16.79	16.16	123,322
June 15, 2026	15.81	16.44	16.44	17	15.81	150,642
June 12, 2026	16	16.44	16.44	16.52	15.97	260,228
June 11, 2026	16.8	16.02	16.02	16.84	15.71	182,282
June 10, 2026	16.65	16.51	16.51	17.25	15.82	649,221
June 09, 2026	15.9	16.48	16.48	16.6	15.5	1.15M
June 08, 2026	15.47	15.93	15.93	16.18	14.81	542,837
June 05, 2026	15.79	15.47	15.47	15.79	15.28	324,646
June 04, 2026	15.19	15.2	15.2	15.66	15	579,105
June 03, 2026	15.38	15.04	15.04	15.51	14.85	466,821
June 02, 2026	15.45	15.21	15.21	15.63	14.9	502,685
June 01, 2026	15.24	15.38	15.38	15.51	14.6	512,133
May 29, 2026	14.33	15	15	16.38	14.33	4.18M
May 27, 2026	13.61	14.07	14.07	14.16	13.6	719,852
May 26, 2026	13.22	13.6	13.6	13.9	13.22	342,259
May 25, 2026	13.29	13.21	13.21	13.29	12.82	163,980
May 22, 2026	13.11	13	13	13.29	12.93	165,260
May 21, 2026	13.35	13.08	13.08	13.4	13.02	142,320
May 20, 2026	12.55	13.11	13.11	13.29	12.55	211,646
May 19, 2026	12.99	12.75	12.75	13.2	12.42	158,226
May 18, 2026	13.6	12.87	12.87	13.77	12.56	374,019
May 15, 2026	13.57	13.57	13.57	13.75	13.51	128,313
May 14, 2026	13.56	13.62	13.62	13.85	13.15	425,729
May 13, 2026	13.67	13.29	13.29	13.74	13.1	380,157
May 12, 2026	14.15	13.28	13.28	14.5	13.05	273,691
May 11, 2026	14.23	13.96	13.96	14.23	13.56	417,506
May 08, 2026	14.17	14.23	14.23	14.34	14.01	258,952
May 07, 2026	14	14.17	14.17	14.39	13.95	473,052