Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹4,795.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,148.59, while ₹1000 invested 1 year ago would be worth ₹871.6. This corresponds to total returns of 379.51%, 214.86%, -12.84%, respectively, with annualized returns of 25.87%, 25.8%, -12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.95	15.34	15.34	16.5	15.18	442,161
September 30, 2026	16.14	15.89	15.89	16.19	15.61	235,063
September 29, 2026	16.08	16.11	16.11	16.2	15.55	591,995
September 28, 2026	15.93	15.97	15.97	16.28	15.73	386,509
September 25, 2026	15.79	15.99	15.99	16.19	15.54	3.21M
September 24, 2026	15.7	15.63	15.63	15.9	15.3	3.57M
September 23, 2026	15.41	15.49	15.49	15.76	15.33	2.07M
September 22, 2026	15.94	15.52	15.52	15.94	15.31	5.41M
September 21, 2026	15.64	15.78	15.78	15.99	15.64	287,061
September 18, 2026	15.6	15.64	15.64	15.99	15.47	241,973
September 17, 2026	16.8	15.52	15.52	16.9	15.5	2.13M
September 16, 2026	15.41	15.6	15.6	15.88	15.41	226,843
September 15, 2026	16.2	15.53	15.53	16.2	15.5	227,004
September 11, 2026	15.72	15.86	15.86	16.6	15.6	337,908
September 10, 2026	16.6	16.03	16.03	16.6	15.54	1.09M
September 09, 2026	15.5	15.84	15.84	17	14.51	14.24M
September 08, 2026	15.9	15.5	15.5	16.2	15.41	5.96M
September 07, 2026	14.86	15.72	15.72	17.08	13	1.42M
September 04, 2026	14.26	14.24	14.24	14.5	14.15	92,187
September 03, 2026	14.2	14.4	14.4	14.69	13.9	60,783
September 02, 2026	14.1	14.44	14.44	14.64	14.1	65,351
September 01, 2026	14.11	14.33	14.33	14.44	14.02	35,003
August 31, 2026	14.46	14.11	14.11	14.75	13.99	76,522
August 28, 2026	14.54	14.45	14.45	15	14.41	112,288
August 27, 2026	14.75	14.5	14.5	14.75	14.36	26,804
August 26, 2026	14.53	14.44	14.44	14.82	14.2	57,284
August 25, 2026	14.98	14.53	14.53	14.98	14.41	59,851
August 24, 2026	15.06	14.5	14.5	15.06	14.36	152,157
August 21, 2026	14.9	14.73	14.73	15.13	14.53	148,621
August 20, 2026	14.65	14.97	14.97	15.1	14.16	113,476
August 19, 2026	14.98	14.8	14.8	15.14	14.61	24,526
August 18, 2026	14.5	14.98	14.98	15	14.5	46,435
August 17, 2026	14.28	14.68	14.68	14.86	14.28	78,249
August 14, 2026	14.65	14.43	14.43	14.65	14.3	17,841
August 13, 2026	14.44	14.28	14.28	14.45	14.2	35,807
August 12, 2026	14.41	14.45	14.45	14.65	14.12	64,451
August 11, 2026	14.22	14.34	14.34	14.69	14.22	73,345
August 10, 2026	14.98	14.84	14.84	14.99	13.91	228,530
August 07, 2026	14.81	14.57	14.57	15.29	14.5	195,763
August 06, 2026	15.51	15.02	15.02	15.69	14.8	169,259
August 05, 2026	15.87	15.51	15.51	15.87	15.15	59,040
August 04, 2026	15.37	15.24	15.24	15.79	14.99	121,217
August 03, 2026	16.28	15.51	15.51	16.45	15.35	177,545
July 31, 2026	15.71	15.95	15.95	15.98	15.25	57,916
July 30, 2026	15.98	15.55	15.55	16.2	15.23	155,506
July 29, 2026	16.55	16.03	16.03	16.55	16	78,771
July 28, 2026	16.35	16.39	16.39	16.45	16.18	53,212
July 27, 2026	16.12	16.43	16.43	16.8	16.05	155,035
July 24, 2026	16.75	16.2	16.2	16.75	16.18	94,597
July 23, 2026	16.89	16.35	16.35	16.89	16.27	62,154
July 22, 2026	16.65	16.43	16.43	16.89	16.2	63,286
July 21, 2026	16.05	16.65	16.65	17.1	16.05	62,469
July 20, 2026	16.5	16.4	16.4	16.8	16	101,828
July 17, 2026	16.38	16.5	16.5	16.6	16.05	123,636
July 16, 2026	16.39	16.06	16.06	17	16	136,673
July 15, 2026	16.79	16.49	16.49	16.84	15.72	114,656
July 14, 2026	17.19	16.51	16.51	17.19	16.02	197,911
July 13, 2026	16.75	16.86	16.86	17.05	16.4	55,976
July 10, 2026	17.16	16.75	16.75	17.2	16.6	59,202
July 09, 2026	16.52	16.9	16.9	17.14	16.52	77,391