Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

AD

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹4,504.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,088.05, while ₹1000 invested 1 year ago would be worth ₹925.25. This corresponds to total returns of 350.46%, 208.81%, -7.47%, respectively, with annualized returns of 25.18%, 25.3%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.914.7314.7315.1314.53148,621
August 20, 202614.6514.9714.9715.114.16113,476
August 19, 202614.9814.814.815.1414.6124,526
August 18, 202614.514.9814.981514.546,435
August 17, 202614.2814.6814.6814.8614.2878,249
August 14, 202614.6514.4314.4314.6514.317,841
August 13, 202614.4414.2814.2814.4514.235,807
August 12, 202614.4114.4514.4514.6514.1264,451
August 11, 202614.2214.3414.3414.6914.2273,345
August 10, 202614.9814.8414.8414.9913.91228,530
August 07, 202614.8114.5714.5715.2914.5195,763
August 06, 202615.5115.0215.0215.6914.8169,259
August 05, 202615.8715.5115.5115.8715.1559,040
August 04, 202615.3715.2415.2415.7914.99121,217
August 03, 202616.2815.5115.5116.4515.35177,545
July 31, 202615.7115.9515.9515.9815.2557,916
July 30, 202615.9815.5515.5516.215.23155,506
July 29, 202616.5516.0316.0316.551678,771
July 28, 202616.3516.3916.3916.4516.1853,212
July 27, 202616.1216.4316.4316.816.05155,035
July 24, 202616.7516.216.216.7516.1894,597
July 23, 202616.8916.3516.3516.8916.2762,154
July 22, 202616.6516.4316.4316.8916.263,286
July 21, 202616.0516.6516.6517.116.0562,469
July 20, 202616.516.416.416.816101,828
July 17, 202616.3816.516.516.616.05123,636
July 16, 202616.3916.0616.061716136,673
July 15, 202616.7916.4916.4916.8415.72114,656
July 14, 202617.1916.5116.5117.1916.02197,911
July 13, 202616.7516.8616.8617.0516.455,976
July 10, 202617.1616.7516.7517.216.659,202
July 09, 202616.5216.916.917.1416.5277,391
July 08, 202616.5516.7516.7517.3916.55233,130
July 07, 202616.5716.7516.7517.0716.5189,736
July 06, 202616.9416.7716.7717.2316.02268,035
July 03, 202616.916.8516.8516.9516.55385,653
July 02, 202616.716.5716.5716.916.18161,587
July 01, 202615.9116.5216.5216.715.84388,451
June 30, 202615.715.9115.9116.0715.7117,739
June 29, 202615.87161616.115.87151,475
June 25, 20261616.116.116.415.7217,002
June 24, 20261615.9515.9516.2515.6150,885
June 23, 202615.715.8815.881615.5206,056
June 22, 202616.3515.715.716.3515.6170,245
June 19, 202615.715.7715.771615.01160,052
June 18, 20261615.715.71615.61656,833
June 17, 202616.516.4316.4316.8516.25259,185
June 16, 202616.4416.3916.3916.7916.16123,322
June 15, 202615.8116.4416.441715.81150,642
June 12, 20261616.4416.4416.5215.97260,228
June 11, 202616.816.0216.0216.8415.71182,282
June 10, 202616.6516.5116.5117.2515.82649,221
June 09, 202615.916.4816.4816.615.51.15M
June 08, 202615.4715.9315.9316.1814.81542,837
June 05, 202615.7915.4715.4715.7915.28324,646
June 04, 202615.1915.215.215.6615579,105
June 03, 202615.3815.0415.0415.5114.85466,821
June 02, 202615.4515.2115.2115.6314.9502,685
June 01, 202615.2415.3815.3815.5114.6512,133
May 29, 202614.33151516.3814.334.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved