Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

AD

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹5,201.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,479.59, while ₹1000 invested 1 year ago would be worth ₹1,122.03. This corresponds to total returns of 420.18%, 147.96%, 12.2%, respectively, with annualized returns of 27.14%, 19.9%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.217.0517.0517.4416.411.2M
October 19, 202616.7817.0217.0217.416.29935,144
October 16, 202617.1417.0117.0117.516.85796,589
October 15, 202616.0516.8716.8717.216904,286
October 14, 202616.4516.0516.0516.4515.7346,305
October 13, 202616.0116.1316.1316.2915.85337,904
October 12, 202615.7315.7915.7916.2415.52597,511
October 09, 202615.915.8115.8115.9815.71123,900
October 08, 202615.8315.915.916.1515.51336,936
October 07, 202615.7515.7115.7116.0315.5365,032
October 06, 202615.6815.7815.7816.0815.41578,303
October 05, 202615.6815.7915.7915.9915.43178,726
October 01, 202615.9515.3415.3416.515.18442,161
September 30, 202616.1415.8915.8916.1915.61235,063
September 29, 202616.0816.1116.1116.215.55591,995
September 28, 202615.9315.9715.9716.2815.73386,509
September 25, 202615.7915.9915.9916.1915.543.21M
September 24, 202615.715.6315.6315.915.33.57M
September 23, 202615.4115.4915.4915.7615.332.07M
September 22, 202615.9415.5215.5215.9415.315.41M
September 21, 202615.6415.7815.7815.9915.64287,061
September 18, 202615.615.6415.6415.9915.47241,973
September 17, 202616.815.5215.5216.915.52.13M
September 16, 202615.4115.615.615.8815.41226,843
September 15, 202616.215.5315.5316.215.5227,004
September 11, 202615.7215.8615.8616.615.6337,908
September 10, 202616.616.0316.0316.615.541.09M
September 09, 202615.515.8415.841714.5114.24M
September 08, 202615.915.515.516.215.415.96M
September 07, 202614.8615.7215.7217.08131.42M
September 04, 202614.2614.2414.2414.514.1592,187
September 03, 202614.214.414.414.6913.960,783
September 02, 202614.114.4414.4414.6414.165,351
September 01, 202614.1114.3314.3314.4414.0235,003
August 31, 202614.4614.1114.1114.7513.9976,522
August 28, 202614.5414.4514.451514.41112,288
August 27, 202614.7514.514.514.7514.3626,804
August 26, 202614.5314.4414.4414.8214.257,284
August 25, 202614.9814.5314.5314.9814.4159,851
August 24, 202615.0614.514.515.0614.36152,157
August 21, 202614.914.7314.7315.1314.53148,621
August 20, 202614.6514.9714.9715.114.16113,476
August 19, 202614.9814.814.815.1414.6124,526
August 18, 202614.514.9814.981514.546,435
August 17, 202614.2814.6814.6814.8614.2878,249
August 14, 202614.6514.4314.4314.6514.317,841
August 13, 202614.4414.2814.2814.4514.235,807
August 12, 202614.4114.4514.4514.6514.1264,451
August 11, 202614.2214.3414.3414.6914.2273,345
August 10, 202614.9814.8414.8414.9913.91228,530
August 07, 202614.8114.5714.5715.2914.5195,763
August 06, 202615.5115.0215.0215.6914.8169,259
August 05, 202615.8715.5115.5115.8715.1559,040
August 04, 202615.3715.2415.2415.7914.99121,217
August 03, 202616.2815.5115.5116.4515.35177,545
July 31, 202615.7115.9515.9515.9815.2557,916
July 30, 202615.9815.5515.5516.215.23155,506
July 29, 202616.5516.0316.0316.551678,771
July 28, 202616.3516.3916.3916.4516.1853,212
July 27, 202616.1216.4316.4316.816.05155,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved