Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 254,770,859.958 | 0.03 | 0.04 | 105,693 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 88,077,044.856 | 7.34 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.18 | 1.31 | 33.85 | 70,073,940 | 5.06 | 10.10 | 1.59M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 66,728,913.064 | 1.00 | 1.40 | 11.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.53 | 66,501,079 | 0.10 | 0.13 | 723,780 |
| INTC | Intel Corporation | 68.07 | 2.80 | 4.29 | 65,095,785 | 65.42 | 68.28 | 341.78B |
| TSLA | Tesla, Inc. | 376.72 | -10.79 | -2.78 | 61,896,755 | 368.39 | 386.00 | 1.41T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.54 | -0.03 | -5.98 | 58,181,840.639 | 0.45 | 0.73 | 8.75M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,921,009.649 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.69 | -0.81 | -0.40 | 55,926,314.345 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -12.97 | 49,635,007 | 1.20 | 1.50 | 539.35M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.83 | 0.78 | 25.57 | 48,506,403.099 | 3.78 | 6.04 | 57.28M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.31 | 10.20 | 44,265,087.799 | 3.11 | 3.54 | 1.89B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.99 | 39,566,697.04 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 4.97 | 38,540,030.852 | 11.65 | 12.14 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.27 | 36,193,158 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.18 | 3.75 | 11.56 | 35,762,113 | 34.73 | 37.26 | 10.34B |
| IREN | IREN Limited | 52.59 | 4.21 | 8.69 | 33,817,307 | 47.94 | 53.36 | 17.45B |
| TLRY | Tilray Brands, Inc. | 7.16 | -0.71 | -9.09 | 33,742,495.835 | 7.12 | 9.30 | 833.91M |
| POET | POET Technologies Inc. | 11.59 | -1.19 | -9.28 | 33,590,835.621 | 10.77 | 12.34 | 1.41B |