Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹4,868.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,545.66, while ₹1000 invested 1 year ago would be worth ₹1,076.4. This corresponds to total returns of 386.85%, 254.57%, 7.64%, respectively, with annualized returns of 27.4%, 28.79%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.35	15.7	15.7	16.35	15.6	170,245
June 19, 2026	15.7	15.77	15.77	16	15.01	160,052
June 18, 2026	16	15.7	15.7	16	15.61	656,833
June 17, 2026	16.5	16.43	16.43	16.85	16.25	259,185
June 16, 2026	16.44	16.39	16.39	16.79	16.16	123,322
June 15, 2026	15.81	16.44	16.44	17	15.81	150,642
June 12, 2026	16	16.44	16.44	16.52	15.97	260,228
June 11, 2026	16.8	16.02	16.02	16.84	15.71	182,282
June 10, 2026	16.65	16.51	16.51	17.25	15.82	649,221
June 09, 2026	15.9	16.48	16.48	16.6	15.5	1.15M
June 08, 2026	15.47	15.93	15.93	16.18	14.81	542,837
June 05, 2026	15.79	15.47	15.47	15.79	15.28	324,646
June 04, 2026	15.19	15.2	15.2	15.66	15	579,105
June 03, 2026	15.38	15.04	15.04	15.51	14.85	466,821
June 02, 2026	15.45	15.21	15.21	15.63	14.9	502,685
June 01, 2026	15.24	15.38	15.38	15.51	14.6	512,133
May 29, 2026	14.33	15	15	16.38	14.33	4.18M
May 27, 2026	13.61	14.07	14.07	14.16	13.6	719,852
May 26, 2026	13.22	13.6	13.6	13.9	13.22	342,259
May 25, 2026	13.29	13.21	13.21	13.29	12.82	163,980
May 22, 2026	13.11	13	13	13.29	12.93	165,260
May 21, 2026	13.35	13.08	13.08	13.4	13.02	142,320
May 20, 2026	12.55	13.11	13.11	13.29	12.55	211,646
May 19, 2026	12.99	12.75	12.75	13.2	12.42	158,226
May 18, 2026	13.6	12.87	12.87	13.77	12.56	374,019
May 15, 2026	13.57	13.57	13.57	13.75	13.51	128,313
May 14, 2026	13.56	13.62	13.62	13.85	13.15	425,729
May 13, 2026	13.67	13.29	13.29	13.74	13.1	380,157
May 12, 2026	14.15	13.28	13.28	14.5	13.05	273,691
May 11, 2026	14.23	13.96	13.96	14.23	13.56	417,506
May 08, 2026	14.17	14.23	14.23	14.34	14.01	258,952
May 07, 2026	14	14.17	14.17	14.39	13.95	473,052
May 06, 2026	13.8	13.9	13.9	14.06	13.78	575,941
May 05, 2026	14.18	13.74	13.74	14.18	13.6	131,324
May 04, 2026	13.89	14.06	14.06	14.18	13.76	270,029
April 30, 2026	13.8	13.63	13.63	14.06	13.6	249,991
April 29, 2026	14.28	13.92	13.92	14.28	13.81	196,640
April 28, 2026	13.68	14.1	14.1	14.19	13.68	274,882
April 27, 2026	13.98	13.81	13.81	14.1	13.6	263,638
April 24, 2026	13.99	13.56	13.56	14.04	13.5	271,707
April 23, 2026	14.1	13.94	13.94	14.14	13.78	209,678
April 22, 2026	14.8	14.03	14.03	14.87	13.91	646,868
April 21, 2026	14.99	14.4	14.4	15.15	13.71	829,517
April 20, 2026	14.28	14.19	14.19	15.43	13.75	1.95M
April 17, 2026	12.96	12.89	12.89	13.01	12.66	351,490
April 16, 2026	12.8	12.73	12.73	12.85	12.44	136,376
April 15, 2026	12.98	12.43	12.43	13.49	12.3	291,535
April 13, 2026	11.71	12.56	12.56	12.7	11.71	401,231
April 10, 2026	12.18	11.99	11.99	12.3	11.91	110,528
April 09, 2026	12.27	11.92	11.92	12.35	11.71	187,060
April 08, 2026	11.48	12.11	12.11	12.27	11.15	327,592
April 07, 2026	11.48	11.11	11.11	11.48	11.08	349,057
April 06, 2026	11.12	11.26	11.26	11.44	11.12	86,869
April 02, 2026	11.26	11.17	11.17	11.8	11.13	212,160
April 01, 2026	11.49	11.43	11.43	11.59	11.29	182,285
March 30, 2026	11	11.11	11.11	11.28	11	181,637
March 27, 2026	12.15	11.67	11.67	12.71	11.55	177,462
March 25, 2026	13.77	12.37	12.37	13.85	12.18	536,897
March 24, 2026	12.01	13.32	13.32	13.47	12.01	1.9M
March 23, 2026	10.35	11.71	11.71	12.3	10.19	6.15M