Mangalam Global Enterprise Limited (MGEL.NS) NSE

15.10

-0.22(-1.44%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.4515.115.115.5815.021.11M
October 16, 202515.7715.3215.321615.23.72M
October 15, 20251715.4515.451715.1117.19M
October 14, 202516.916.8916.8917.0916.5315,813
October 13, 202516.716.6916.6917.1916.55477,151
October 10, 202516.7916.8816.8817.8916.71477,793
October 09, 202516.8616.7616.7617.1516.61.45M
October 08, 202517.3517.1517.1517.516.651.57M
October 07, 202517.4917.0717.0717.7416.92584,716
October 06, 20251817.4917.4918.1717.31519,521
October 03, 202517.2417.9917.9918.116.983.11M
October 01, 202515.9517.117.11815.824.6M
September 30, 202516.3815.9115.9116.6515.8930,296
September 29, 202517.3716.2516.2517.3715.8513.9M
September 26, 202518.2917.2317.2318.416.81.89M
September 25, 202517.2517.8417.8418.317.255.66M
September 24, 202516.6917.1117.1117.9115.93M
September 23, 202516.2516.0516.0516.4815.45.28M
September 22, 202515.4816.0416.0416.1415.371.06M
September 19, 202516.0815.5415.5416.0815.03379,233
September 18, 20251615.9815.9816.2815.35731,860
September 17, 202516.0715.8415.8416.715.711.21M
September 16, 202515.0815.9115.9116.3715.083.42M
September 15, 202515.0915.0115.0115.3914.92317,652
September 12, 202515.6815.0915.0915.6815.01466,225
September 11, 202515.9815.6815.6816.215.11516,109
September 10, 20251615.7715.7716.115.5194,185
September 09, 202515.8815.715.71615.25593,382
September 08, 202515.1115.6615.661614.861.35M
September 05, 202515.9515.115.115.9514.36283,929
September 04, 202515.3115.815.816.0115.25834,793
September 03, 202515.715.5515.5515.9115.1353,223
September 02, 20251615.8715.871615.61208,870
September 01, 202516.2615.7715.7716.3515.58712,647
August 29, 202516.2316.3516.3516.515.91694,242
August 28, 202515.0516.2316.2316.514.823.65M
August 26, 20251615.2915.2916.1915.151.18M
August 25, 202515.8115.9215.9216.215.66152,175
August 22, 202516.3715.9215.9216.3715.85242,625
August 21, 202516.2516.2816.2816.3915.61.2M
August 20, 202516.4516.1116.1116.6416.03284,089
August 19, 202516.4216.6216.6216.816.25588,169
August 18, 202516.6516.516.516.7316.331.13M
August 14, 202516.2616.4116.4116.7816.191.19M
August 13, 202516.2116.3416.341716.1517,347
August 12, 20251616.2316.2316.616264,411
August 11, 202516.1216.2216.2216.815.96257,069
August 08, 202516.5916.1516.1516.9316.1323,629
August 07, 202516.9216.5916.5916.9216.32433,051
August 06, 202516.516.7916.7917.73161.11M
August 05, 202516.7416.3216.3217.0316.05545,459
August 04, 202517.3916.7416.7417.5916.241.46M
August 01, 202517.717.3917.3918.117.251.34M
July 31, 202517.517.4817.4817.617.06792,054
July 30, 202517.817.5817.5818.1517.22.64M
July 29, 202516.917.6217.6217.916.92.21M
July 28, 202516.817.1417.1417.2416.731.77M
July 25, 202517.3316.9716.9717.416.75672,139
July 24, 202516.8917.1917.1917.3516.72926,466
July 23, 202517.0516.9416.9417.3716.86631,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved