Mangalam Global Enterprise Limited (MGEL.NS) NSE

12.71

-0.32(-2.46%)

Updated at January 14 02:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.3813.0313.0313.6512.212.13M
January 12, 202613.4512.3812.3813.6512.111.63M
January 09, 202613.9313.4513.4514.1513.02424,448
January 08, 202613.813.8713.8714.1213.75274,481
January 07, 202613.9614.0214.0214.1413.85491,947
January 06, 202614.2514.0114.0114.313.92597,107
January 05, 202614.0214.1314.1314.3914729,768
January 02, 202614.2114.1414.1414.4514850,773
January 01, 202614.3913.9613.9614.3913.81471,235
December 31, 202514.2914.1314.1314.4814.02774,398
December 30, 202514.614.0714.0714.713.721.16M
December 29, 202514.5114.3814.3814.7813.81.48M
December 26, 202514.9314.5214.5214.9714.41332,121
December 24, 202514.314.7414.7414.9714.3285,022
December 23, 202514.6514.314.314.7214.2323,497
December 22, 202514.714.3814.3814.9314.16622,665
December 19, 20251514.6514.6515.0514.26502,451
December 18, 20251514.9514.951514.63245,319
December 17, 20251514.8214.8215.0914.75198,384
December 16, 202514.82151515.2514.7946,915
December 15, 202514.814.9814.9815.1414.8265,190
December 12, 202515.0514.9414.9415.0814.73602,482
December 11, 202514.414.7214.7215.214.211.61M
December 10, 202514.2214.4214.4214.7614.22242,418
December 09, 202514.4514.5614.5614.814298,226
December 08, 202514.7214.3114.3115.0914.2256,458
December 05, 202514.6514.8714.8714.9714.5747,854
December 04, 202514.814.7314.7314.9214.5409,312
December 03, 202515.314.6814.6815.514.22871,411
December 02, 202514.615.1715.1715.3914.61.44M
December 01, 202515.1514.5414.5415.3514427,291
November 28, 202515.0515.2315.2315.814.761.68M
November 27, 202515.5615.2915.2915.7715.09450,056
November 26, 202514.1815.5615.5615.914.153.68M
November 25, 202514.6314.2414.2414.8113.52875,671
November 24, 202514.9914.4914.4915.1314.3394,787
November 21, 202514.814.9714.9715.0614.6896,129
November 19, 202514.9514.6414.6415.1614.5263,646
November 18, 202514.6114.9514.9515.214.43.04M
November 17, 202513.714.4914.491513.71.08M
November 14, 202513.9613.8213.8214.113.65379,074
November 13, 202513.9813.9813.9814.4213.9402,741
November 12, 202514.1513.8713.8714.1813.77312,396
November 11, 202513.6513.9213.9214.413.628.51M
November 10, 202513.9913.8513.851413.63385,669
November 07, 202514.3513.8313.8314.3513.71420,593
November 06, 202514.4314.3814.3814.614.05324,780
November 04, 202514.1614.4214.4214.514.15441,641
November 03, 202514.2314.1614.1615.3813.82.44M
October 31, 202514.7714.3214.3214.9814.11371,365
October 30, 202514.9414.6914.6914.9614.65158,324
October 29, 202515.0614.8214.8215.1214.75388,668
October 28, 202515.0614.914.915.2914.75411,038
October 27, 202515.0715.0615.0615.414.87553,514
October 24, 202515.2151515.4314.7575,848
October 23, 202515.7515.1615.1615.7515.05669,055
October 21, 202515.5215.515.515.7615.37254,506
October 20, 202515.2215.5215.5215.815.11.31M
October 17, 202515.4515.115.115.5815.021.11M
October 16, 202515.7715.3215.321615.23.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved