Mangalam Global Enterprise Limited (MGEL.NS) NSE

Currency In INR

MGEL.NS Historical Return

If you invested ₹1000 in Mangalam Global Enterprise Limited (MGEL.NS) since IPO date, it would be worth ₹5,397.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,859.85, while ₹1000 invested 1 year ago would be worth ₹1,272.53. This corresponds to total returns of 439.76%, 85.99%, 27.25%, respectively, with annualized returns of 27.56%, 13.21%, 27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.89	17.65	17.65	18.33	17.51	216,078
November 09, 2026	17.52	17.67	17.67	18.09	17.51	169,851
November 08, 2026	18.25	17.57	17.57	18.25	17.17	272,145
November 06, 2026	18.19	18.17	18.17	18.23	17.51	248,362
November 05, 2026	18.25	17.91	17.91	18.5	17.77	341,051
November 04, 2026	17.19	17.98	17.98	18.1	17.1	256,643
November 03, 2026	17.49	17.09	17.09	17.7	17	120,712
November 02, 2026	17.15	17.32	17.32	17.7	17	179,411
October 30, 2026	17.38	17	17	17.69	16.9	339,908
October 29, 2026	18.08	17.38	17.38	18.25	17.25	364,663
October 28, 2026	17.91	18.05	18.05	18.27	17.85	246,632
October 27, 2026	18.48	17.79	17.79	18.48	17.65	337,784
October 26, 2026	17.01	18.22	18.22	19.35	16.75	1.9M
October 23, 2026	17.08	17.02	17.02	17.2	16.7	1.01M
October 22, 2026	17.22	17.03	17.03	17.22	16.9	313,360
October 21, 2026	17.2	17.05	17.05	17.44	16.41	1.2M
October 19, 2026	16.78	17.02	17.02	17.4	16.29	935,144
October 16, 2026	17.14	17.01	17.01	17.5	16.85	796,589
October 15, 2026	16.05	16.87	16.87	17.2	16	904,286
October 14, 2026	16.45	16.05	16.05	16.45	15.7	346,305
October 13, 2026	16.01	16.13	16.13	16.29	15.85	337,904
October 12, 2026	15.73	15.79	15.79	16.24	15.52	597,511
October 09, 2026	15.9	15.81	15.81	15.98	15.71	123,900
October 08, 2026	15.83	15.9	15.9	16.15	15.51	336,936
October 07, 2026	15.75	15.71	15.71	16.03	15.53	65,032
October 06, 2026	15.68	15.78	15.78	16.08	15.41	578,303
October 05, 2026	15.68	15.79	15.79	15.99	15.43	178,726
October 01, 2026	15.95	15.34	15.34	16.5	15.18	442,161
September 30, 2026	16.14	15.89	15.89	16.19	15.61	235,063
September 29, 2026	16.08	16.11	16.11	16.2	15.55	591,995
September 28, 2026	15.93	15.97	15.97	16.28	15.73	386,509
September 25, 2026	15.79	15.99	15.99	16.19	15.54	3.21M
September 24, 2026	15.7	15.63	15.63	15.9	15.3	3.57M
September 23, 2026	15.41	15.49	15.49	15.76	15.33	2.07M
September 22, 2026	15.94	15.52	15.52	15.94	15.31	5.41M
September 21, 2026	15.64	15.78	15.78	15.99	15.64	287,061
September 18, 2026	15.6	15.64	15.64	15.99	15.47	241,973
September 17, 2026	16.8	15.52	15.52	16.9	15.5	2.13M
September 16, 2026	15.41	15.6	15.6	15.88	15.41	226,843
September 15, 2026	16.2	15.53	15.53	16.2	15.5	227,004
September 11, 2026	15.72	15.86	15.86	16.6	15.6	337,908
September 10, 2026	16.6	16.03	16.03	16.6	15.54	1.09M
September 09, 2026	15.5	15.84	15.84	17	14.51	14.24M
September 08, 2026	15.9	15.5	15.5	16.2	15.41	5.96M
September 07, 2026	14.86	15.72	15.72	17.08	13	1.42M
September 04, 2026	14.26	14.24	14.24	14.5	14.15	92,187
September 03, 2026	14.2	14.4	14.4	14.69	13.9	60,783
September 02, 2026	14.1	14.44	14.44	14.64	14.1	65,351
September 01, 2026	14.11	14.33	14.33	14.44	14.02	35,003
August 31, 2026	14.46	14.11	14.11	14.75	13.99	76,522
August 28, 2026	14.54	14.45	14.45	15	14.41	112,288
August 27, 2026	14.75	14.5	14.5	14.75	14.36	26,804
August 26, 2026	14.53	14.44	14.44	14.82	14.2	57,284
August 25, 2026	14.98	14.53	14.53	14.98	14.41	59,851
August 24, 2026	15.06	14.5	14.5	15.06	14.36	152,157
August 21, 2026	14.9	14.73	14.73	15.13	14.53	148,621
August 20, 2026	14.65	14.97	14.97	15.1	14.16	113,476
August 19, 2026	14.98	14.8	14.8	15.14	14.61	24,526
August 18, 2026	14.5	14.98	14.98	15	14.5	46,435
August 17, 2026	14.28	14.68	14.68	14.86	14.28	78,249