MFS Government Markets Income Trust (MGF) NYSE

2.84

+0(+0.00%)

Updated at June 02 03:58PM

Currency In USD

MGF Historical Return

If you invested $1000 in MFS Government Markets Income Trust (MGF) 10 years ago, it would be worth $1,118.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.15, while $1000 invested 1 year ago would be worth $989.55. This corresponds to total returns of 11.81%, -6.89%, -1.05%, respectively, with annualized returns of 1.12%, -1.42%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.84	2.84	2.84	2.86	2.84	138,855
June 01, 2026	2.84	2.84	2.84	2.85	2.83	158,973
May 29, 2026	2.86	2.86	2.86	2.88	2.83	337,352
May 28, 2026	2.89	2.86	2.86	2.89	2.82	255,571
May 27, 2026	2.85	2.87	2.87	2.87	2.83	60,945
May 26, 2026	2.83	2.87	2.87	2.87	2.83	42,583
May 22, 2026	2.84	2.85	2.85	2.88	2.82	92,192
May 21, 2026	2.84	2.85	2.85	2.85	2.82	68,704
May 20, 2026	2.83	2.84	2.84	2.85	2.82	267,172
May 19, 2026	2.84	2.84	2.84	2.86	2.83	139,482
May 18, 2026	2.87	2.87	2.87	2.88	2.85	248,344
May 15, 2026	2.88	2.87	2.87	2.88	2.87	25,224
May 14, 2026	2.91	2.9	2.9	2.91	2.9	38,638
May 13, 2026	2.9	2.9	2.9	2.9	2.88	34,443
May 12, 2026	2.92	2.92	2.92	2.92	2.88	53,448
May 11, 2026	2.94	2.9	2.9	2.94	2.89	285,910
May 08, 2026	2.89	2.9	2.9	2.92	2.89	25,479
May 07, 2026	2.9	2.9	2.9	2.91	2.89	28,122
May 06, 2026	2.88	2.89	2.89	2.89	2.87	17,654
May 05, 2026	2.9	2.86	2.86	2.91	2.86	69,793
May 04, 2026	2.93	2.91	2.91	2.93	2.89	91,759
May 01, 2026	2.91	2.92	2.92	2.93	2.9	57,363
April 30, 2026	2.92	2.92	2.92	2.92	2.89	99,461
April 29, 2026	2.89	2.9	2.9	2.9	2.88	94,569
April 28, 2026	2.92	2.89	2.89	2.92	2.88	28,959
April 27, 2026	2.94	2.91	2.91	2.94	2.89	33,170
April 24, 2026	2.9	2.91	2.91	2.92	2.9	14,880
April 23, 2026	2.91	2.9	2.9	2.92	2.89	51,082
April 22, 2026	2.91	2.91	2.91	2.92	2.9	50,618
April 21, 2026	2.9	2.92	2.92	2.94	2.89	73,939
April 20, 2026	2.91	2.91	2.91	2.92	2.91	44,234
April 17, 2026	2.93	2.91	2.91	2.95	2.91	89,583
April 16, 2026	2.9	2.93	2.93	2.93	2.9	355,991
April 15, 2026	2.94	2.9	2.9	2.96	2.9	254,139
April 14, 2026	2.94	2.97	2.97	2.97	2.94	31,354
April 13, 2026	2.96	2.98	2.98	2.98	2.96	37,975
April 10, 2026	2.97	2.97	2.97	2.99	2.94	43,998
April 09, 2026	2.98	2.98	2.98	2.98	2.93	61,370
April 08, 2026	2.93	2.95	2.95	2.95	2.93	67,980
April 07, 2026	2.9	2.92	2.92	2.93	2.9	30,500
April 06, 2026	2.92	2.92	2.92	2.93	2.92	14,730
April 02, 2026	2.89	2.93	2.93	2.96	2.89	150,297
April 01, 2026	2.91	2.93	2.93	2.96	2.91	28,101
March 31, 2026	2.95	2.94	2.94	2.95	2.92	90,193
March 30, 2026	2.93	2.93	2.93	2.95	2.92	17,292
March 27, 2026	2.9	2.91	2.91	2.91	2.9	27,173
March 26, 2026	2.97	2.93	2.93	2.97	2.93	48,830
March 25, 2026	2.94	2.96	2.96	2.97	2.92	98,044
March 24, 2026	2.93	2.93	2.93	2.93	2.92	42,178
March 23, 2026	2.93	2.94	2.94	2.94	2.92	39,845
March 20, 2026	2.97	2.93	2.93	2.97	2.93	71,276
March 19, 2026	2.94	2.94	2.94	2.96	2.94	74,368
March 18, 2026	2.95	2.96	2.96	2.97	2.95	11,021
March 17, 2026	2.96	2.97	2.97	2.97	2.96	19,957
March 16, 2026	2.95	2.96	2.94	2.97	2.95	8,381
March 13, 2026	2.96	2.96	2.94	2.96	2.95	92,052
March 12, 2026	2.96	2.94	2.92	2.96	2.93	6,155
March 11, 2026	2.95	2.95	2.93	2.95	2.94	11,351
March 10, 2026	2.96	2.96	2.94	2.96	2.94	286,217
March 09, 2026	2.96	2.94	2.92	2.96	2.94	280,950