3.12
+0.01(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 24,809 |
| September 11, 2025 | 3.11 | 3.11 | 3.11 | 3.12 | 3.1 | 104,502 |
| September 10, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.07 | 196,605 |
| September 09, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 56,692 |
| September 08, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 7,326 |
| September 05, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.08 | 60,000 |
| September 04, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.08 | 44,436 |
| September 03, 2025 | 3.06 | 3.08 | 3.08 | 3.09 | 3.06 | 47,225 |
| September 02, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.06 | 155,103 |
| August 29, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.08 | 29,100 |
| August 28, 2025 | 3.07 | 3.09 | 3.09 | 3.1 | 3.07 | 52,800 |
| August 27, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.06 | 82,427 |
| August 26, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.05 | 37,919 |
| August 25, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3.06 | 125,600 |
| August 22, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.04 | 63,300 |
| August 21, 2025 | 3.07 | 3.04 | 3.04 | 3.08 | 2.99 | 314,700 |
| August 20, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 34,043 |
| August 19, 2025 | 3.06 | 3.08 | 3.08 | 3.09 | 3.05 | 108,837 |
| August 18, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 168,502 |
| August 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1 | 28,400 |
| August 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08 | 69,000 |
| August 13, 2025 | 3.09 | 3.12 | 3.12 | 3.14 | 3.08 | 124,200 |
| August 12, 2025 | 3.1 | 3.09 | 3.09 | 3.11 | 3.09 | 38,400 |
| August 11, 2025 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 3,738 |
| August 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 4,492 |
| August 07, 2025 | 3.08 | 3.11 | 3.11 | 3.12 | 3.08 | 70,620 |
| August 06, 2025 | 3.07 | 3.1 | 3.1 | 3.1 | 3.07 | 30,614 |
| August 05, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.06 | 44,100 |
| August 04, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.07 | 45,742 |
| August 01, 2025 | 3.07 | 3.08 | 3.08 | 3.09 | 3.07 | 76,501 |
| July 31, 2025 | 3.08 | 3.07 | 3.07 | 3.1 | 3.07 | 58,900 |
| July 30, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.06 | 105,714 |
| July 29, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3.08 | 26,600 |
| July 28, 2025 | 3.07 | 3.1 | 3.1 | 3.1 | 3.04 | 112,430 |
| July 25, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 92,100 |
| July 24, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.07 | 60,300 |
| July 23, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 3.06 | 22,142 |
| July 22, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.06 | 14,200 |
| July 21, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 30,800 |
| July 18, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 41,300 |
| July 17, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.04 | 66,731 |
| July 16, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.04 | 586,057 |
| July 15, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 53,234 |
| July 14, 2025 | 3.07 | 3.07 | 3.05 | 3.09 | 3.05 | 38,849 |
| July 11, 2025 | 3.1 | 3.08 | 3.06 | 3.11 | 3.05 | 118,200 |
| July 10, 2025 | 3.08 | 3.09 | 3.07 | 3.11 | 3.08 | 54,410 |
| July 09, 2025 | 3.09 | 3.11 | 3.09 | 3.12 | 3.07 | 35,718 |
| July 08, 2025 | 3.11 | 3.1 | 3.08 | 3.11 | 3.09 | 38,736 |
| July 07, 2025 | 3.1 | 3.1 | 3.08 | 3.13 | 3.1 | 43,901 |
| July 03, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 398 |
| July 02, 2025 | 3.13 | 3.12 | 3.12 | 3.14 | 3.09 | 25,200 |
| July 01, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 181,800 |
| June 30, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.1 | 48,915 |
| June 27, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.1 | 15,643 |
| June 26, 2025 | 3.07 | 3.12 | 3.12 | 3.13 | 3.07 | 218,523 |
| June 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 38,438 |
| June 24, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.06 | 29,322 |
| June 23, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.07 | 49,241 |
| June 20, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.06 | 24,400 |
| June 18, 2025 | 3.05 | 3.06 | 3.06 | 3.08 | 3.03 | 84,700 |