3.04
-3.8147e-8(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.03 | 101,701 |
| February 19, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 31,100 |
| February 18, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 43,024 |
| February 17, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 64,900 |
| February 13, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3.03 | 15,348 |
| February 12, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 34,322 |
| February 11, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.01 | 43,440 |
| February 10, 2026 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 177,400 |
| February 09, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.01 | 15,239 |
| February 06, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.01 | 9,700 |
| February 05, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.01 | 26,400 |
| February 04, 2026 | 2.99 | 3 | 3 | 3.02 | 2.99 | 26,211 |
| February 03, 2026 | 3 | 3.01 | 3.01 | 3.02 | 3 | 131,011 |
| February 02, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3.01 | 78,400 |
| January 30, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.01 | 150,864 |
| January 29, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.01 | 75,100 |
| January 28, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 3.01 | 40,702 |
| January 27, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 24,061 |
| January 26, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 24,300 |
| January 23, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 45,085 |
| January 22, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3.01 | 12,900 |
| January 21, 2026 | 3.01 | 3.03 | 3.03 | 3.03 | 3.01 | 73,300 |
| January 20, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 24,146 |
| January 16, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 90,941 |
| January 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 40,901 |
| January 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 128,400 |
| January 13, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 58,647 |
| January 12, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 96,500 |
| January 09, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3.02 | 66,433 |
| January 08, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 30,596 |
| January 07, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.02 | 30,138 |
| January 06, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 33,644 |
| January 05, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 32,344 |
| January 02, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 59,000 |
| December 31, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.02 | 34,000 |
| December 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 25,486 |
| December 29, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 3.02 | 115,342 |
| December 26, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 142,700 |
| December 24, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.98 | 157,715 |
| December 23, 2025 | 2.97 | 3 | 3 | 3 | 2.97 | 561,231 |
| December 22, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 503,000 |
| December 19, 2025 | 3 | 2.98 | 2.98 | 3 | 2.96 | 373,102 |
| December 18, 2025 | 3.02 | 2.99 | 2.99 | 3.04 | 2.97 | 250,100 |
| December 17, 2025 | 3.04 | 3.02 | 3.02 | 3.06 | 3.01 | 229,637 |
| December 16, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.01 | 91,900 |
| December 15, 2025 | 3.06 | 3.04 | 3.02 | 3.07 | 3.04 | 52,800 |
| December 12, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 87,189 |
| December 11, 2025 | 3.05 | 3.05 | 3.05 | 3.07 | 3.04 | 37,975 |
| December 10, 2025 | 3.04 | 3.05 | 3.05 | 3.07 | 3.04 | 63,500 |
| December 09, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 3.05 | 51,335 |
| December 08, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 3.05 | 101,312 |
| December 05, 2025 | 3.09 | 3.07 | 3.07 | 3.1 | 3.07 | 44,049 |
| December 04, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 18,938 |
| December 03, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 24,953 |
| December 02, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 52,300 |
| December 01, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 16,411 |
| November 28, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 123,796 |
| November 26, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 21,700 |
| November 25, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 11,500 |
| November 24, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.07 | 43,409 |