3.04
+0.02(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 142,700 |
| December 24, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.98 | 157,715 |
| December 23, 2025 | 2.97 | 3 | 3 | 3 | 2.97 | 561,231 |
| December 22, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 503,000 |
| December 19, 2025 | 3 | 2.98 | 2.98 | 3 | 2.96 | 373,102 |
| December 18, 2025 | 3.02 | 2.99 | 2.99 | 3.04 | 2.97 | 250,100 |
| December 17, 2025 | 3.04 | 3.02 | 3.02 | 3.06 | 3.01 | 229,637 |
| December 16, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.01 | 91,900 |
| December 15, 2025 | 3.06 | 3.04 | 3.02 | 3.07 | 3.04 | 52,800 |
| December 12, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 87,189 |
| December 11, 2025 | 3.05 | 3.05 | 3.05 | 3.07 | 3.04 | 37,975 |
| December 10, 2025 | 3.04 | 3.05 | 3.05 | 3.07 | 3.04 | 63,500 |
| December 09, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 3.05 | 51,335 |
| December 08, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 3.05 | 101,312 |
| December 05, 2025 | 3.09 | 3.07 | 3.07 | 3.1 | 3.07 | 44,049 |
| December 04, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 18,938 |
| December 03, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 24,953 |
| December 02, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 52,300 |
| December 01, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 16,411 |
| November 28, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 123,796 |
| November 26, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 21,700 |
| November 25, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 11,500 |
| November 24, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.07 | 43,409 |
| November 21, 2025 | 3.11 | 3.07 | 3.1 | 3.11 | 3.07 | 16,653 |
| November 20, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 63,104 |
| November 19, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.07 | 48,897 |
| November 18, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 33,000 |
| November 17, 2025 | 3.11 | 3.1 | 3.08 | 3.11 | 3.09 | 32,700 |
| November 14, 2025 | 3.09 | 3.11 | 3.11 | 3.12 | 3.07 | 132,400 |
| November 13, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.08 | 82,300 |
| November 12, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 33,800 |
| November 11, 2025 | 3.05 | 3.07 | 3.07 | 3.09 | 3.05 | 24,600 |
| November 10, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 28,300 |
| November 07, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.07 | 25,020 |
| November 06, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 92,917 |
| November 05, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 32,200 |
| November 04, 2025 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 10,900 |
| November 03, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 31,026 |
| October 31, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 30,342 |
| October 30, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 29,900 |
| October 29, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3.03 | 94,326 |
| October 28, 2025 | 3.06 | 3.09 | 3.09 | 3.09 | 3.05 | 99,600 |
| October 27, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.06 | 16,400 |
| October 24, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.06 | 55,421 |
| October 23, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 17,548 |
| October 22, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.07 | 18,600 |
| October 21, 2025 | 3.07 | 3.1 | 3.1 | 3.1 | 3.06 | 44,600 |
| October 20, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 3.04 | 79,497 |
| October 17, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 12,414 |
| October 16, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.06 | 24,928 |
| October 15, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.07 | 18,866 |
| October 14, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 7,537 |
| October 13, 2025 | 3.09 | 3.09 | 3.07 | 3.1 | 3.08 | 23,600 |
| October 10, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | 18,119 |
| October 09, 2025 | 3.09 | 3.08 | 3.08 | 3.1 | 3.08 | 16,775 |
| October 08, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.07 | 50,559 |
| October 07, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 3.07 | 69,411 |
| October 06, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 16,300 |
| October 03, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1 | 13,213 |
| October 02, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.09 | 46,725 |