MGM Resorts International (MGG.DE) XETRA

Currency In EUR

MGG.DE Historical Return

If you invested €1000 in MGM Resorts International (MGG.DE) 10 years ago, it would be worth €1,890.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.42, while €1000 invested 0 years ago would be worth €994.69. This corresponds to total returns of 89.01%, 6.84%, -0.53%, respectively, with annualized returns of 6.57%, 1.33%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.41	38.94	38.94	39.47	38.35	2.98M
April 22, 2026	39.39	39.24	39.24	39.67	38.81	2.95M
April 21, 2026	39.5	39.11	39.11	40.45	39.04	2.76M
April 20, 2026	38.4	39.4	39.4	39.4	37.91	3.38M
April 17, 2026	38.97	38.59	38.59	40.2	38.51	3.82M
April 16, 2026	38.2	38.49	38.49	38.97	38.12	3.68M
April 15, 2026	36.85	38.36	38.36	38.68	36.77	5.16M
April 14, 2026	35.89	36.72	36.72	37.12	35.76	4.34M
April 13, 2026	36.95	36.74	36.74	37.17	36.21	2.59M
April 10, 2026	36.78	37.32	37.32	37.4	36.5	3.62M
April 09, 2026	36.83	36.93	36.93	37.24	36.15	3M
April 08, 2026	39.01	37.1	37.1	39.19	37.03	3.6M
April 07, 2026	37.44	37.89	37.89	38.44	37.37	3.59M
April 06, 2026	36.63	37.6	37.6	37.63	36.26	2.91M
April 02, 2026	36.2	36.68	36.68	36.92	35.33	2.94M
April 01, 2026	37.45	36.78	36.78	37.67	36.51	3.38M
March 31, 2026	36.13	37.01	37.01	37.28	35.97	3.51M
March 30, 2026	36.22	35.63	35.63	36.85	35.38	3.34M
March 27, 2026	37.46	36.33	36.33	37.72	36.09	4.2M
March 26, 2026	37.59	37.57	37.57	37.97	36.9	5.07M
March 25, 2026	37.44	37.49	37.49	37.81	36.72	3.46M
March 24, 2026	36.8	37.11	37.11	37.32	36.6	5.69M
March 23, 2026	36.99	36.95	36.95	37.94	36.29	5.63M
March 20, 2026	36.87	35.37	35.37	37.09	35.21	4.73M
March 19, 2026	35.95	37.14	37.14	37.51	35.77	3.01M
March 18, 2026	36.61	36.36	36.36	37.24	36.28	2.74M
March 17, 2026	36.4	36.86	36.86	37.69	36.28	3.5M
March 16, 2026	37.22	35.98	35.98	37.24	35.86	5.79M
March 13, 2026	36.84	36.68	36.68	37.4	36.45	3.79M
March 12, 2026	35.5	36.3	36.3	36.88	35.36	3.92M
March 11, 2026	35.12	36.29	36.29	36.86	34.99	7.15M
March 10, 2026	35.37	35	35	35.83	34.88	3.87M
March 09, 2026	34.73	35.65	35.65	35.89	33.45	4.69M
March 06, 2026	36.4	35.57	35.57	36.57	35.24	4.6M
March 05, 2026	36.23	37.13	37.13	37.15	36.19	4.39M
March 04, 2026	35.99	36.68	36.68	36.99	35.68	3.79M
March 03, 2026	34.8	35.85	35.85	36.12	33.76	4.69M
March 02, 2026	35.78	35.72	35.72	36.18	34.82	4.59M
February 27, 2026	36.86	36.86	36.86	37.19	36.35	6.61M
February 26, 2026	36	37.62	37.62	38	35.82	7.33M
February 25, 2026	35.32	35.56	35.56	35.61	34.71	5.13M
February 24, 2026	34.4	35.05	35.05	35.42	34.25	3.32M
February 23, 2026	36.46	34.25	34.25	36.55	33.8	6.14M
February 20, 2026	36.33	36.79	36.79	37.04	35.82	3.7M
February 19, 2026	36.8	36.46	36.46	37.05	35.75	4.42M
February 18, 2026	34.56	37.19	37.19	37.3	34.48	5.58M
February 17, 2026	34.02	34.27	34.27	34.66	33.53	3.74M
February 13, 2026	34.07	34.14	34.14	34.98	33.67	4.02M
February 12, 2026	36.74	34.19	34.19	37.25	33.9	7.26M
February 11, 2026	37.43	36.36	36.36	37.81	36.24	3.61M
February 10, 2026	38.1	37.36	37.36	38.14	36.78	4.19M
February 09, 2026	37.67	38.06	38.06	38.1	37.17	4.23M
February 06, 2026	36.23	37.49	37.49	37.7	35.49	6.09M
February 05, 2026	35.98	36.28	36.28	36.61	34.77	10.48M
February 04, 2026	38.19	36.93	36.93	39.25	36.38	13.04M
February 03, 2026	33.22	34.17	34.17	34.98	33.22	6.23M
February 02, 2026	33.5	33.49	33.49	33.99	33.25	3.62M
January 30, 2026	33.23	33.54	33.54	33.55	32.53	4.76M
January 29, 2026	32.84	33.34	33.34	33.42	32.14	4.15M
January 28, 2026	33.59	32.75	32.75	33.88	32.72	4.42M