37.48
+4.6(+13.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 33.48 | 33.24 | 33.24 | 33.83 | 32.88 | 58 |
| February 07, 2025 | 33.31 | 33.48 | 33.48 | 33.6 | 33.31 | 131 |
| February 06, 2025 | 32.84 | 33.25 | 33.25 | 33.66 | 32.84 | 168 |
| February 05, 2025 | 32.99 | 33.1 | 33.1 | 33.1 | 32.99 | 0 |
| February 04, 2025 | 33.05 | 33.39 | 33.39 | 33.6 | 33.05 | 1,000 |
| February 03, 2025 | 33.03 | 33.41 | 33.41 | 33.42 | 32.43 | 1,825 |
| January 31, 2025 | 33.16 | 33.08 | 33.08 | 33.62 | 33.08 | 682 |
| January 30, 2025 | 32.89 | 33.02 | 33.02 | 33.33 | 32.89 | 160 |
| January 29, 2025 | 31.94 | 32.74 | 32.74 | 33.03 | 31.94 | 122 |
| January 28, 2025 | 31.88 | 32.22 | 32.22 | 32.3 | 31.88 | 256 |
| January 27, 2025 | 31.35 | 31.94 | 31.94 | 32.05 | 30.98 | 80 |
| January 24, 2025 | 31.76 | 31.44 | 31.44 | 31.76 | 31.41 | 58 |
| January 23, 2025 | 31.37 | 31.69 | 31.69 | 31.86 | 31.23 | 65 |
| January 22, 2025 | 31.91 | 31.81 | 31.81 | 32 | 31.81 | 16 |
| January 21, 2025 | 31.73 | 32.07 | 32.07 | 32.32 | 31.73 | 38 |
| January 20, 2025 | 31.99 | 31.87 | 31.87 | 31.99 | 31.87 | 103 |
| January 17, 2025 | 32.1 | 32.07 | 32.07 | 32.54 | 31.99 | 108 |
| January 16, 2025 | 31.97 | 32.42 | 32.42 | 32.42 | 31.82 | 289 |
| January 15, 2025 | 32.03 | 32.19 | 32.19 | 32.82 | 32.03 | 60 |
| January 14, 2025 | 31.5 | 31.87 | 31.87 | 31.9 | 31.38 | 290 |
| January 13, 2025 | 31.11 | 31.62 | 31.62 | 31.62 | 30.83 | 704 |
| January 10, 2025 | 31.6 | 31.28 | 31.28 | 31.76 | 31.28 | 46 |
| January 09, 2025 | 31.55 | 31.79 | 31.79 | 31.79 | 31.53 | 280 |
| January 08, 2025 | 32 | 31.77 | 31.77 | 32.38 | 31.69 | 94 |
| January 07, 2025 | 32.52 | 32.18 | 32.18 | 32.7 | 32.18 | 394 |
| January 06, 2025 | 32.9 | 32.5 | 32.5 | 33.4 | 32.5 | 678 |
| January 03, 2025 | 32.66 | 33.2 | 33.2 | 33.26 | 32.66 | 90 |
| January 02, 2025 | 33.49 | 32.85 | 32.85 | 34.03 | 32.85 | 655 |
| December 30, 2024 | 33.41 | 33.51 | 33.51 | 33.7 | 33.39 | 15 |
| December 27, 2024 | 33.37 | 33.34 | 33.34 | 33.91 | 33.17 | 380 |
| December 23, 2024 | 32.84 | 33.1 | 33.1 | 33.25 | 32.68 | 191 |
| December 20, 2024 | 32.08 | 32.63 | 32.63 | 33.35 | 31.68 | 828 |
| December 19, 2024 | 32.5 | 32.36 | 32.36 | 32.95 | 32.27 | 76 |
| December 18, 2024 | 33.62 | 33.42 | 33.42 | 33.94 | 33.42 | 23 |
| December 17, 2024 | 33.36 | 33.83 | 33.83 | 34.08 | 33.36 | 40 |
| December 16, 2024 | 34.28 | 33.63 | 33.63 | 34.76 | 33.47 | 102 |
| December 13, 2024 | 34.97 | 34.7 | 34.7 | 35.49 | 34.7 | 208 |
| December 12, 2024 | 34.91 | 35.35 | 35.35 | 35.91 | 34.85 | 234 |
| December 11, 2024 | 34.49 | 35.09 | 35.09 | 35.09 | 34.49 | 8 |
| December 10, 2024 | 34.62 | 34.83 | 34.83 | 35.03 | 34.58 | 18 |
| December 09, 2024 | 34.62 | 34.84 | 34.84 | 35.74 | 34.62 | 12 |
| December 06, 2024 | 34.69 | 34.9 | 34.9 | 35.52 | 34.69 | 97 |
| December 05, 2024 | 35.5 | 35.14 | 35.14 | 35.5 | 35.14 | 15 |
| December 04, 2024 | 35.58 | 35.72 | 35.72 | 35.92 | 35.45 | 284 |
| December 03, 2024 | 36.37 | 35.53 | 35.53 | 36.37 | 35.21 | 96 |
| December 02, 2024 | 36.24 | 36.46 | 36.46 | 36.52 | 36.15 | 129 |
| November 29, 2024 | 35.5 | 36 | 36 | 36.22 | 35.5 | 13 |
| November 28, 2024 | 35.31 | 35.7 | 35.7 | 35.7 | 35.31 | 86 |
| November 27, 2024 | 35.64 | 35.33 | 35.33 | 35.87 | 35.33 | 0 |
| November 26, 2024 | 36.39 | 35.8 | 35.8 | 36.39 | 35.8 | 14 |
| November 25, 2024 | 36.08 | 36.37 | 36.37 | 36.39 | 36.08 | 31 |
| November 22, 2024 | 36.04 | 36.41 | 36.41 | 36.46 | 36 | 1 |
| November 21, 2024 | 35.21 | 36.05 | 36.05 | 36.3 | 35.21 | 31 |
| November 20, 2024 | 35.09 | 35.38 | 35.38 | 35.38 | 34.89 | 10 |
| November 19, 2024 | 34.91 | 35.06 | 35.06 | 35.06 | 34.56 | 71 |
| November 18, 2024 | 35.19 | 34.84 | 34.84 | 35.31 | 34.82 | 0 |
| November 15, 2024 | 35.23 | 35.49 | 35.49 | 35.5 | 35.02 | 402 |
| November 14, 2024 | 35.78 | 35.84 | 35.84 | 36.18 | 35.78 | 51 |
| November 13, 2024 | 34.14 | 36 | 36 | 36 | 34.14 | 73 |
| November 12, 2024 | 34.34 | 34.9 | 34.9 | 34.9 | 33.87 | 146 |
