Minaurum Gold Inc. - MGG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.54	0.53	0.53	0.55	0.51	820,299
January 20, 2026	0.56	0.54	0.54	0.56	0.53	637,000
January 19, 2026	0.57	0.54	0.54	0.57	0.53	1.07M
January 16, 2026	0.52	0.53	0.53	0.54	0.5	562,800
January 15, 2026	0.51	0.53	0.53	0.53	0.51	615,900
January 14, 2026	0.56	0.53	0.53	0.56	0.51	1.19M
January 13, 2026	0.58	0.54	0.54	0.58	0.53	1.43M
January 12, 2026	0.52	0.56	0.56	0.58	0.52	3.09M
January 09, 2026	0.45	0.45	0.45	0.47	0.44	964,200
January 08, 2026	0.43	0.44	0.44	0.44	0.42	636,800
January 07, 2026	0.45	0.45	0.45	0.47	0.44	769,220
January 06, 2026	0.45	0.48	0.48	0.48	0.44	1.36M
January 05, 2026	0.44	0.44	0.44	0.46	0.43	791,500
January 02, 2026	0.42	0.43	0.43	0.43	0.41	712,745
December 31, 2025	0.45	0.41	0.41	0.45	0.39	2.26M
December 30, 2025	0.49	0.45	0.45	0.5	0.45	1.61M
December 29, 2025	0.5	0.47	0.47	0.51	0.45	2.53M
December 23, 2025	0.45	0.47	0.47	0.48	0.43	3.92M
December 22, 2025	0.43	0.44	0.44	0.46	0.43	1.47M
December 19, 2025	0.39	0.41	0.41	0.43	0.38	2.98M
December 18, 2025	0.4	0.38	0.38	0.41	0.37	1.24M
December 17, 2025	0.39	0.4	0.4	0.41	0.39	3.37M
December 16, 2025	0.4	0.38	0.38	0.4	0.38	657,330
December 15, 2025	0.4	0.39	0.39	0.41	0.39	1.33M
December 12, 2025	0.43	0.4	0.4	0.43	0.37	4.33M
December 11, 2025	0.4	0.41	0.41	0.43	0.39	4.77M
December 10, 2025	0.4	0.39	0.39	0.4	0.36	3.19M
December 09, 2025	0.36	0.39	0.39	0.39	0.35	2.16M
December 08, 2025	0.36	0.35	0.35	0.36	0.35	608,700
December 05, 2025	0.36	0.36	0.36	0.36	0.35	2.98M
December 04, 2025	0.37	0.34	0.34	0.37	0.34	2.2M
December 03, 2025	0.36	0.38	0.38	0.43	0.35	3.61M
December 02, 2025	0.42	0.4	0.4	0.43	0.4	1.57M
December 01, 2025	0.44	0.43	0.43	0.46	0.42	1.91M
November 28, 2025	0.39	0.42	0.42	0.44	0.38	1.93M
November 27, 2025	0.37	0.37	0.37	0.38	0.35	631,918
November 26, 2025	0.33	0.38	0.38	0.38	0.32	502,000
November 25, 2025	0.32	0.31	0.31	0.32	0.3	401,549
November 24, 2025	0.3	0.31	0.31	0.31	0.3	466,949
November 21, 2025	0.28	0.29	0.29	0.3	0.28	414,727
November 20, 2025	0.31	0.28	0.28	0.31	0.28	191,087
November 19, 2025	0.31	0.31	0.31	0.32	0.29	268,700
November 18, 2025	0.3	0.3	0.3	0.31	0.28	496,100
November 17, 2025	0.33	0.28	0.28	0.33	0.28	471,510
November 14, 2025	0.31	0.31	0.31	0.33	0.31	524,215
November 13, 2025	0.37	0.33	0.33	0.37	0.33	590,615
November 12, 2025	0.33	0.37	0.37	0.38	0.32	1.11M
November 11, 2025	0.33	0.32	0.32	0.33	0.3	455,000
November 10, 2025	0.34	0.31	0.31	0.34	0.31	743,212
November 07, 2025	0.28	0.3	0.3	0.3	0.28	487,000
November 06, 2025	0.28	0.28	0.28	0.28	0.27	651,211
November 05, 2025	0.3	0.28	0.28	0.31	0.28	567,235
November 04, 2025	0.31	0.28	0.28	0.31	0.28	863,500
November 03, 2025	0.33	0.31	0.31	0.33	0.31	146,900
October 31, 2025	0.33	0.31	0.31	0.34	0.31	229,300
October 30, 2025	0.33	0.33	0.33	0.34	0.32	52,167
October 29, 2025	0.34	0.32	0.32	0.34	0.32	491,100
October 28, 2025	0.31	0.3	0.3	0.32	0.3	207,912
October 27, 2025	0.31	0.31	0.31	0.31	0.3	600,300
October 24, 2025	0.32	0.32	0.32	0.33	0.31	225,600

Minaurum Gold Inc. (MGG.V) TSXV