Minaurum Gold Inc. (MGG.V) TSXV

0.35

+0.0125(+3.70%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.320.340.340.350.32555,814
September 04, 20250.350.30.30.350.29938,800
September 03, 20250.370.340.340.370.33718,400
September 02, 20250.330.350.350.350.31.35M
August 29, 20250.270.310.310.320.261.35M
August 28, 20250.270.270.270.270.26404,800
August 27, 20250.270.260.260.280.26828,800
August 26, 20250.280.270.270.280.271.08M
August 25, 20250.270.260.260.280.26530,900
August 22, 20250.250.270.270.270.25895,841
August 21, 20250.250.250.250.260.25168,600
August 20, 20250.240.260.260.260.24187,300
August 19, 20250.260.240.240.260.23436,915
August 18, 20250.240.260.260.260.24245,484
August 15, 20250.240.240.240.240.23122,410
August 14, 20250.250.240.240.250.24133,800
August 13, 20250.260.250.250.260.25353,740
August 12, 20250.260.260.260.270.26196,339
August 11, 20250.260.260.260.260.2560,200
August 08, 20250.270.260.260.280.26131,018
August 07, 20250.260.280.280.280.26445,400
August 06, 20250.270.260.260.280.26238,200
August 05, 20250.230.270.270.270.23357,400
August 01, 20250.230.240.240.240.23325,800
July 31, 20250.220.230.230.240.22111,226
July 30, 20250.250.230.230.250.22275,800
July 29, 20250.260.250.250.260.2591,233
July 28, 20250.270.260.260.270.25317,612
July 25, 20250.270.270.270.270.26159,935
July 24, 20250.260.270.270.270.26113,323
July 23, 20250.270.270.270.280.271.04M
July 22, 20250.270.270.270.270.27568,300
July 21, 20250.260.270.270.270.26319,331
July 18, 20250.270.260.260.270.25426,600
July 17, 20250.260.260.260.270.26132,000
July 16, 20250.260.270.270.280.25312,600
July 15, 20250.280.260.260.280.25489,500
July 14, 20250.280.270.270.30.27846,800
July 11, 20250.240.270.270.270.242.49M
July 10, 20250.230.240.240.240.23239,000
July 09, 20250.240.240.240.240.23101,000
July 08, 20250.240.230.230.240.2388,336
July 07, 20250.230.240.240.240.23172,300
July 04, 20250.230.240.240.240.23158,000
July 03, 20250.240.220.220.240.22528,000
July 02, 20250.240.230.230.260.23707,700
June 30, 20250.240.230.230.240.2382,000
June 27, 20250.240.240.240.240.2484,700
June 26, 20250.250.240.240.250.24259,201
June 25, 20250.240.250.250.250.24172,020
June 24, 20250.260.240.240.260.241.04M
June 23, 20250.250.250.250.270.251.1M
June 20, 20250.250.270.270.280.25493,800
June 19, 20250.270.260.260.270.25218,000
June 18, 20250.280.260.260.280.26430,800
June 17, 20250.260.280.280.280.26502,500
June 16, 20250.270.260.260.270.25471,900
June 13, 20250.280.260.260.290.26453,134
June 12, 20250.270.280.280.280.26373,800
June 11, 20250.270.260.260.280.26136,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved