Minaurum Gold Inc. - MGG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.37	0.34	0.34	0.37	0.34	2.2M
December 03, 2025	0.36	0.38	0.38	0.43	0.35	3.61M
December 02, 2025	0.42	0.4	0.4	0.43	0.4	1.57M
December 01, 2025	0.44	0.43	0.43	0.46	0.42	1.91M
November 28, 2025	0.39	0.42	0.42	0.44	0.38	1.93M
November 27, 2025	0.37	0.37	0.37	0.38	0.35	631,918
November 26, 2025	0.33	0.38	0.38	0.38	0.32	502,000
November 25, 2025	0.32	0.31	0.31	0.32	0.3	401,549
November 24, 2025	0.3	0.31	0.31	0.31	0.3	466,949
November 21, 2025	0.28	0.29	0.29	0.3	0.28	414,727
November 20, 2025	0.31	0.28	0.28	0.31	0.28	191,087
November 19, 2025	0.31	0.31	0.31	0.32	0.29	268,700
November 18, 2025	0.3	0.3	0.3	0.31	0.28	496,100
November 17, 2025	0.33	0.28	0.28	0.33	0.28	471,510
November 14, 2025	0.31	0.31	0.31	0.33	0.31	524,215
November 13, 2025	0.37	0.33	0.33	0.37	0.33	590,615
November 12, 2025	0.33	0.37	0.37	0.38	0.32	1.11M
November 11, 2025	0.33	0.32	0.32	0.33	0.3	455,000
November 10, 2025	0.34	0.31	0.31	0.34	0.31	743,212
November 07, 2025	0.28	0.3	0.3	0.3	0.28	487,000
November 06, 2025	0.28	0.28	0.28	0.28	0.27	651,211
November 05, 2025	0.3	0.28	0.28	0.31	0.28	567,235
November 04, 2025	0.31	0.28	0.28	0.31	0.28	863,500
November 03, 2025	0.33	0.31	0.31	0.33	0.31	146,900
October 31, 2025	0.33	0.31	0.31	0.34	0.31	229,300
October 30, 2025	0.33	0.33	0.33	0.34	0.32	52,167
October 29, 2025	0.34	0.32	0.32	0.34	0.32	491,100
October 28, 2025	0.31	0.3	0.3	0.32	0.3	207,912
October 27, 2025	0.31	0.31	0.31	0.31	0.3	600,300
October 24, 2025	0.32	0.32	0.32	0.33	0.31	225,600
October 23, 2025	0.35	0.32	0.32	0.35	0.32	590,637
October 22, 2025	0.32	0.33	0.33	0.34	0.31	407,900
October 21, 2025	0.33	0.33	0.33	0.34	0.31	964,643
October 20, 2025	0.36	0.36	0.36	0.37	0.34	879,400
October 17, 2025	0.37	0.35	0.35	0.37	0.32	1.09M
October 16, 2025	0.39	0.38	0.38	0.41	0.37	675,400
October 15, 2025	0.41	0.4	0.4	0.42	0.39	485,500
October 14, 2025	0.39	0.4	0.4	0.42	0.39	1.1M
October 10, 2025	0.4	0.39	0.39	0.41	0.38	643,700
October 09, 2025	0.45	0.4	0.4	0.45	0.39	818,803
October 08, 2025	0.4	0.43	0.43	0.45	0.4	779,700
October 07, 2025	0.4	0.41	0.41	0.41	0.39	299,000
October 06, 2025	0.41	0.43	0.43	0.43	0.4	543,300
October 03, 2025	0.4	0.4	0.4	0.42	0.38	279,313
October 02, 2025	0.42	0.4	0.4	0.43	0.38	867,900
October 01, 2025	0.43	0.42	0.42	0.44	0.42	350,647
September 30, 2025	0.43	0.42	0.42	0.43	0.4	455,819
September 29, 2025	0.48	0.45	0.45	0.48	0.43	474,500
September 26, 2025	0.45	0.46	0.46	0.48	0.42	672,008
September 25, 2025	0.39	0.43	0.43	0.43	0.39	399,900
September 24, 2025	0.41	0.39	0.39	0.41	0.38	277,313
September 23, 2025	0.45	0.41	0.41	0.47	0.39	678,804
September 22, 2025	0.46	0.44	0.44	0.47	0.42	1.2M
September 19, 2025	0.39	0.43	0.43	0.43	0.38	548,117
September 18, 2025	0.36	0.37	0.37	0.37	0.36	266,490
September 17, 2025	0.36	0.37	0.37	0.38	0.35	365,100
September 16, 2025	0.41	0.37	0.37	0.41	0.36	675,900
September 15, 2025	0.43	0.4	0.4	0.45	0.4	927,625
September 12, 2025	0.4	0.43	0.43	0.44	0.4	1.27M
September 11, 2025	0.34	0.39	0.39	0.41	0.34	1.51M

Minaurum Gold Inc. (MGG.V) TSXV