AMG GW&K High Income Fund Class N (MGGBX) NASDAQ

20.78

-0.01(-0.05%)

Updated at September 12, 2024 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
September 12, 2024	20.78	20.78	20.78	20.78	20.78
September 11, 2024	20.78	20.78	20.78	20.78	20.78
September 10, 2024	20.79	20.79	20.79	20.79	20.79
September 09, 2024	20.78	20.78	20.78	20.78	20.78
September 06, 2024	20.78	20.78	20.78	20.78	20.78
September 05, 2024	20.77	20.77	20.77	20.77	20.77
September 04, 2024	20.77	20.77	20.77	20.77	20.77
September 03, 2024	20.77	20.77	20.77	20.77	20.77
August 30, 2024	20.76	20.76	20.76	20.76	20.76
August 29, 2024	20.75	20.75	20.75	20.75	20.75
August 28, 2024	20.75	20.75	20.75	20.75	20.75
August 27, 2024	20.75	20.75	20.75	20.75	20.75
August 26, 2024	20.75	20.75	20.75	20.75	20.75
August 23, 2024	20.74	20.74	20.74	20.74	20.74
August 22, 2024	20.73	20.73	20.73	20.73	20.73
August 21, 2024	20.73	20.73	20.73	20.73	20.73
August 20, 2024	20.73	20.73	20.73	20.73	20.73
August 19, 2024	20.73	20.73	20.73	20.73	20.73
August 16, 2024	20.72	20.72	20.72	20.72	20.72
August 15, 2024	20.72	20.72	20.72	20.72	20.72
August 14, 2024	20.71	20.71	20.71	20.71	20.71
August 13, 2024	20.71	20.71	20.71	20.71	20.71
August 12, 2024	20.71	20.71	20.71	20.71	20.71
August 09, 2024	20.7	20.7	20.7	20.7	20.7
August 08, 2024	20.7	20.7	20.7	20.7	20.7
August 07, 2024	20.69	20.69	20.69	20.69	20.69
August 06, 2024	20.69	20.69	20.69	20.69	20.69
August 05, 2024	20.69	20.69	20.69	20.69	20.69
August 02, 2024	20.68	20.68	20.68	20.68	20.68
August 01, 2024	20.68	20.68	20.68	20.68	20.68
July 31, 2024	20.67	20.67	20.67	20.67	20.67
July 30, 2024	20.67	20.67	20.67	20.67	20.67
July 29, 2024	20.67	20.67	20.67	20.67	20.67
July 26, 2024	20.67	20.67	20.67	20.67	20.67
July 25, 2024	20.66	20.66	20.66	20.66	20.66
July 24, 2024	20.65	20.65	20.65	20.65	20.65
July 23, 2024	20.65	20.65	20.65	20.65	20.65
July 22, 2024	20.65	20.65	20.65	20.65	20.65
July 19, 2024	20.65	20.65	20.65	20.65	20.65
July 18, 2024	20.64	20.64	20.64	20.64	20.64
July 17, 2024	20.64	20.64	20.64	20.64	20.64
July 16, 2024	20.63	20.63	20.63	20.63	20.63
July 15, 2024	20.63	20.63	20.63	20.63	20.63
July 12, 2024	20.63	20.63	20.63	20.63	20.63
July 11, 2024	20.62	20.62	20.62	20.62	20.62
July 10, 2024	20.62	20.62	20.62	20.62	20.62
July 09, 2024	20.61	20.61	20.61	20.61	20.61
July 08, 2024	20.61	20.61	20.61	20.61	20.61
July 05, 2024	20.61	20.61	20.61	20.61	20.61
July 03, 2024	20.6	20.6	20.6	20.6	20.6
July 02, 2024	20.59	20.59	20.59	20.59	20.59
July 01, 2024	20.59	20.59	20.59	20.59	20.59
June 28, 2024	20.59	20.59	20.59	20.59	20.59
June 27, 2024	20.58	20.58	20.58	20.58	20.58
June 26, 2024	20.58	20.58	20.58	20.58	20.58
June 25, 2024	20.58	20.58	20.58	20.58	20.58
June 24, 2024	20.57	20.57	20.57	20.57	20.57
June 21, 2024	20.57	20.57	20.57	20.57	20.57
June 20, 2024	20.56	20.56	20.56	20.56	20.56
June 18, 2024	20.56	20.56	20.56	20.56	20.56