Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio (MGGIX) NASDAQ

40.15

-0.21(-0.52%)

Updated at July 16 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 202540.1540.1540.1540.1540.150
July 14, 202540.3640.3640.3640.3640.360
July 11, 202540.1840.1840.1840.1840.180
July 10, 202540.5740.5740.5740.5740.570
July 09, 202540.9240.9240.9240.9240.920
July 08, 202540.7140.7140.7140.7140.710
July 07, 202540.8640.8640.8640.8640.860
July 03, 202540.7940.7940.7940.7940.790
July 02, 202540.4740.4740.4740.4740.470
July 01, 202540.4540.4540.4540.4540.450
June 30, 202540.9740.9740.9740.9740.970
June 27, 202540.8240.8240.8240.8240.820
June 26, 202540.4440.4440.4440.4440.440
June 25, 202539.9239.9239.9239.9239.920
June 24, 202540.140.140.140.140.10
June 23, 202539.1939.1939.1939.1939.190
June 20, 202538.9238.9238.9238.9238.920
June 18, 202539.2639.2639.2639.2639.260
June 17, 202539.2639.2639.2639.2639.260
June 16, 202539.5839.5839.5839.5839.580
June 13, 202539393939390
June 12, 202539.639.639.639.639.60
June 11, 202539.7639.7639.7639.7639.760
June 10, 202539.7439.7439.7439.7439.740
June 09, 202539.7339.7339.7339.7339.730
June 06, 202539.8139.8139.8139.8139.810
June 05, 202539.539.539.539.539.50
June 04, 202539.4239.4239.4239.4239.420
June 03, 202539.0839.0839.0839.0839.080
June 02, 202539.1639.1639.1639.1639.160
May 30, 202538.8838.8838.8838.8838.880
May 29, 202538.7338.7338.7338.7338.730
May 28, 202538.938.938.938.938.90
May 27, 202539.0239.0239.0239.0239.020
May 23, 202538.4738.4738.4738.4738.470
May 22, 202538.638.638.638.638.60
May 21, 202538.6438.6438.6438.6438.640
May 20, 202539.1739.1739.1739.1739.170
May 19, 202539.3839.3839.3839.3839.380
May 16, 202539.2839.2839.2839.2839.280
May 15, 202539.0639.0639.0639.0639.060
May 14, 202539.0939.0939.0939.0939.090
May 13, 202538.9938.9938.9938.9938.990
May 12, 202538.4138.4138.4138.4138.410
May 09, 202537.137.137.137.137.10
May 08, 202537.137.137.137.137.10
May 07, 202536.7736.7736.7736.7736.770
May 06, 202536.7736.7736.7736.7736.770
May 05, 202537.0337.0337.0337.0337.030
May 02, 202537.1137.1137.1137.1137.110
May 01, 202536.3136.3136.3136.3136.310
April 30, 202536.1636.1636.1636.1636.160
April 29, 202535.8635.8635.8635.8635.860
April 28, 202535.6735.6735.6735.6735.670
April 25, 202535.7235.7235.7235.7235.720
April 24, 202535.4635.4635.4635.4635.460
April 23, 202534.3834.3834.3834.3834.380
April 22, 202533.7333.7333.7333.7333.730
April 21, 202532.9832.9832.9832.9832.980
April 17, 202533.5833.5833.5833.5833.580