40.15
-0.21(-0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 16, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
July 10, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
July 09, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 08, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
July 07, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
July 03, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
July 02, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 01, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
June 30, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
June 27, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
June 26, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
June 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
June 24, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
June 23, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
June 20, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
June 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
June 17, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
June 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
June 13, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
June 12, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
June 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
June 10, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
June 09, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
June 06, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
June 05, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
June 04, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
June 03, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
June 02, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
May 30, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
May 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
May 28, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
May 27, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
May 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
May 22, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
May 21, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
May 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
May 19, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
May 16, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
May 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
May 14, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
May 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
May 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
May 09, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
May 08, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
May 07, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
May 06, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
May 05, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
May 02, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
May 01, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
April 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
April 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
April 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
April 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
April 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
April 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
April 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
April 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |