40.74
+0.09(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
September 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
September 24, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
September 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
September 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
September 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
September 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
September 11, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
September 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
September 09, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
September 08, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 05, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 04, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
September 03, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
September 02, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
August 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 27, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
August 19, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 18, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 15, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
August 14, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
August 13, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 12, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
August 08, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 07, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 06, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 05, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 04, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 01, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
July 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
July 30, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
July 28, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 25, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
July 24, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 22, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
July 18, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 16, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
July 10, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
July 09, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 08, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
July 07, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
July 03, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |