MSIF Global Opportunity Portfolio Class A (MGGPX) NASDAQ

37.05

+0.03(+0.08%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.0537.0537.0537.0537.050
September 04, 202537.0237.0237.0237.0237.020
September 03, 202536.7936.7936.7936.7936.790
September 02, 202536.6736.6736.6736.6736.670
August 29, 202537.0837.0837.0837.0837.080
August 28, 202537.0937.0937.0937.0937.090
August 27, 202537.0937.0937.0937.0937.090
August 26, 202537.1237.1237.1237.1237.120
August 25, 202537.1337.1337.1337.1337.130
August 22, 202537.3937.3937.3937.3937.390
August 21, 202536.7636.7636.7636.7636.760
August 20, 202536.9836.9836.9836.9836.980
August 19, 202537.2237.2237.2237.2237.220
August 18, 202537.437.437.437.437.40
August 15, 202537.337.337.337.337.30
August 14, 202537.0237.0237.0237.0237.020
August 13, 202537.1937.1937.1937.1937.190
August 12, 202537.1137.1137.1137.1137.110
August 11, 202536.5736.5736.5736.5736.570
August 08, 202536.8636.8636.8636.8636.860
August 07, 202537373737370
August 06, 202536.8436.8436.8436.8436.840
August 05, 202536.5536.5536.5536.5536.550
August 04, 202536.7536.7536.7536.7536.750
August 01, 202536.1436.1436.1436.1436.140
July 31, 202536.7636.7636.7636.7636.760
July 30, 202536.9736.9736.9736.9736.970
July 29, 202537.1737.1737.1737.1737.170
July 28, 202537.7537.7537.7537.7537.750
July 25, 202537.8737.8737.8737.8737.870
July 24, 202537.7637.7637.7637.7637.760
July 23, 202537.7737.7737.7737.7737.770
July 22, 202537.4937.4937.4937.4937.490
July 21, 202537.7237.7237.7237.7237.720
July 18, 202537.5737.5737.5737.5737.570
July 17, 202537.5837.5837.5837.5837.580
July 16, 202537.3537.3537.3537.3537.350
July 15, 202537.3437.3437.3437.3437.340
July 14, 202537.5337.5337.5337.5337.530
July 11, 202537.3737.3737.3737.3737.370
July 10, 202537.7437.7437.7437.7437.740
July 09, 202538.0638.0638.0638.0638.060
July 08, 202537.8737.8737.8737.8737.870
July 07, 202538383838380
July 03, 202537.9437.9437.9437.9437.940
July 02, 202537.6537.6537.6537.6537.650
July 01, 202537.6337.6337.6337.6337.630
June 30, 202538.1138.1138.1138.1138.110
June 27, 202537.9737.9737.9737.9737.970
June 26, 202537.6237.6237.6237.6237.620
June 25, 202537.1337.1337.1337.1337.130
June 24, 202537.337.337.337.337.30
June 23, 202536.4636.4636.4636.4636.460
June 20, 202536.2136.2136.2136.2136.210
June 18, 202536.5236.5236.5236.5236.520
June 17, 202536.5236.5236.5236.5236.520
June 16, 202536.8136.8136.8136.8136.810
June 13, 202536.2836.2836.2836.2836.280
June 12, 202536.8336.8336.8336.8336.830
June 11, 202536.9836.9836.9836.9836.980