37.05
+0.03(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
September 04, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
September 03, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
September 02, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
August 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 19, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 18, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 15, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 08, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 07, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 06, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 05, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 04, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 01, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
July 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 24, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 23, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
July 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
July 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
July 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 09, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 08, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 07, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
July 03, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
July 02, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 01, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
June 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
June 27, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
June 26, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
June 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
June 24, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
June 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
June 20, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
June 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
June 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
June 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
June 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |