Mirova Global Green Bond Fund Class Y (MGGYX) NASDAQ

8.35

+0(+0.00%)

Updated at June 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 20258.358.358.358.358.350
June 24, 20258.358.358.358.358.350
June 23, 20258.358.358.358.358.350
June 20, 20258.358.358.358.358.350
June 18, 20258.358.358.358.358.350
June 17, 20258.358.358.358.358.350
June 16, 20258.758.758.358.758.750
June 13, 20258.758.758.358.758.750
June 12, 20258.778.778.378.778.770
June 11, 20258.738.738.338.738.730
June 10, 20258.748.748.348.748.740
June 09, 20258.718.718.318.718.710
June 06, 20258.718.718.318.718.710
June 05, 20258.78.78.38.78.70
June 04, 20258.718.718.718.718.710
June 03, 20258.718.718.718.718.710
June 02, 20258.78.78.78.78.70
May 30, 20258.698.698.698.698.690
May 29, 20258.688.688.688.688.680
May 28, 20258.668.668.668.668.660
May 27, 20258.668.668.668.668.660
May 23, 20258.648.648.648.648.640
May 22, 20258.618.618.618.618.610
May 21, 20258.68.68.68.68.60
May 20, 20258.648.648.648.648.640
May 19, 20258.668.668.668.668.660
May 16, 20258.658.658.658.658.650
May 15, 20258.638.638.638.638.630
May 14, 20258.598.598.598.598.590
May 13, 20258.618.618.618.618.610
May 12, 20258.628.628.628.628.620
May 09, 20258.658.658.658.658.650
May 08, 20258.678.678.678.678.670
May 07, 20258.658.658.658.658.650
May 06, 20258.658.658.658.658.650
May 05, 20258.668.668.668.668.660
May 02, 20258.668.668.668.668.660
May 01, 20258.78.78.78.78.70
April 30, 20258.688.688.688.688.680
April 29, 20258.688.688.688.688.680
April 28, 20258.688.688.688.688.680
April 25, 20258.678.678.678.678.670
April 24, 20258.698.698.698.698.690
April 23, 20258.668.668.668.668.660
April 22, 20258.668.668.668.668.660
April 21, 20258.648.648.648.648.640
April 17, 20258.658.658.658.658.650
April 16, 20258.638.638.638.638.630
April 15, 20258.628.628.628.628.620
April 14, 20258.618.618.618.618.610
April 11, 20258.618.618.618.618.610
April 10, 20258.578.578.578.578.570
April 09, 20258.578.578.578.578.570
April 08, 20258.598.598.598.598.590
April 07, 20258.598.598.598.598.590
April 04, 20258.648.648.648.648.640
April 03, 20258.618.618.618.618.610
April 02, 20258.68.68.68.68.60
April 01, 20258.618.618.618.618.610
March 31, 20258.598.598.598.598.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved