Magic Software Enterprises Ltd. (MGIC) NASDAQ

17.38

+17.38(+0.00%)

Updated at March 03 09:30AM

Currency In USD

MGIC Historical Return

If you invested $1000 in Magic Software Enterprises Ltd. (MGIC) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 03, 2026	17.38	17.38	17.38	17.38	17.38	0
March 02, 2026	17.38	17.38	17.38	17.38	17.38	0
February 27, 2026	17.38	17.38	17.38	17.38	17.38	0
February 26, 2026	17.38	17.38	17.38	17.38	17.38	0
February 25, 2026	17.38	17.38	17.38	17.38	17.38	0
February 24, 2026	17.38	17.38	17.38	17.38	17.38	0
February 23, 2026	17.96	17.38	17.38	18.29	17.25	146,011
February 20, 2026	18.71	19.4	0	19.58	18.63	89,583
February 19, 2026	18.41	19.06	0	19.06	18.23	39,906
February 18, 2026	17.93	17.81	0	18.04	17.47	36,942
February 17, 2026	17.84	17.35	0	18.49	17.06	125,500
February 13, 2026	18.94	18.9	0	19.16	18.73	27,924
February 12, 2026	19.99	19.1	0	19.99	18.62	44,218
February 11, 2026	20.9	20.14	0	20.92	19.87	44,700
February 10, 2026	22.87	23.39	0	23.4	22.86	18,601
February 09, 2026	22.23	22.45	0	22.59	22.05	29,519
February 06, 2026	21.76	21.85	0	22.28	21.59	18,931
February 05, 2026	21.98	21.63	0	22.19	21.39	32,000
February 04, 2026	22.69	21.89	0	22.83	20.49	134,131
February 03, 2026	26.84	27.11	0	27.11	26.59	12,700
February 02, 2026	26.25	26.45	0	26.75	26.25	21,225
January 30, 2026	26.05	25.69	0	26.05	25.6	11,300
January 29, 2026	26.3	26.08	0	26.3	25.63	11,100
January 28, 2026	26.62	26.61	0	26.62	26.29	12,900
January 27, 2026	26.95	26.95	0	26.97	26.51	10,300
January 26, 2026	26.94	27.26	0	27.35	26.87	11,300
January 23, 2026	26.68	26.97	0	26.97	26.6	13,500
January 22, 2026	26.12	26.65	0	26.84	26.12	13,522
January 21, 2026	25.18	25.42	0	25.95	24.81	69,000
January 20, 2026	26.23	25.91	0	26.32	25.7	25,034
January 16, 2026	27.45	27.35	0	27.5	27.21	15,500
January 15, 2026	27.55	27.45	0	27.55	27.3	39,600
January 14, 2026	27.49	27.49	0	27.64	27.27	16,516
January 13, 2026	27.67	27.54	0	27.9	27.42	11,200
January 12, 2026	27.49	27.68	0	28	27.34	33,900
January 09, 2026	26.98	27.37	0	27.45	26.93	19,400
January 08, 2026	26.91	26.89	0	27.1	26.77	17,200
January 07, 2026	27.29	27.17	0	27.31	27.03	17,112
January 06, 2026	27.19	27.14	0	27.25	26.61	34,320
January 05, 2026	27.22	27.2	0	27.31	26.87	56,869
January 02, 2026	26.05	26.05	0	26.36	25.69	25,234
December 31, 2025	26.19	25.75	0	26.19	25.57	18,800
December 30, 2025	26.52	26.36	0	26.52	26.05	24,216
December 29, 2025	26.41	26.52	0	26.95	26.33	20,209
December 26, 2025	26.75	26.25	0	26.77	26.25	28,202
December 24, 2025	26.76	27	0	27.17	26.76	18,412
December 23, 2025	26.4	26.49	0	26.76	26.4	35,100
December 22, 2025	26.41	26.08	0	26.55	25.89	21,400
December 19, 2025	25.12	26.29	0	26.36	25.12	70,400
December 18, 2025	26.99	24.65	0	27.06	24.52	147,400
December 17, 2025	27.21	26.81	0	27.25	26.61	32,323
December 16, 2025	26.86	27.24	0	27.44	26.81	89,348
December 15, 2025	26.91	26.73	0	26.95	26.56	21,400
December 12, 2025	26.71	26.74	0	26.9	26.43	26,930
December 11, 2025	26.59	26.79	0	27	26.52	50,200
December 10, 2025	25.95	25.95	0	26	25.42	33,438
December 09, 2025	25.83	25.32	0	25.83	24.82	52,914
December 08, 2025	25.77	25.63	0	26	25.34	51,751
December 05, 2025	25.07	25.15	0	25.47	24.87	26,900
December 04, 2025	25	25.23	0	25.26	24.91	51,100