20.19
+0.5(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.03 | 20.19 | 20.19 | 20.48 | 20.03 | 17,442 |
| October 22, 2025 | 19.69 | 19.69 | 19.69 | 19.87 | 19.38 | 23,814 |
| October 21, 2025 | 20.05 | 19.78 | 19.78 | 20.05 | 19.74 | 35,500 |
| October 20, 2025 | 20.45 | 20.28 | 20.28 | 20.49 | 20.16 | 33,936 |
| October 17, 2025 | 20.38 | 20.62 | 20.62 | 20.62 | 20.23 | 24,300 |
| October 16, 2025 | 20.71 | 20.51 | 20.51 | 20.83 | 20.43 | 15,800 |
| October 15, 2025 | 20.99 | 20.71 | 20.71 | 21 | 20.47 | 14,443 |
| October 14, 2025 | 20.1 | 20.88 | 20.88 | 20.99 | 20.03 | 27,000 |
| October 13, 2025 | 21.17 | 21 | 21 | 21.24 | 20.92 | 32,500 |
| October 10, 2025 | 21.28 | 20.46 | 20.46 | 21.47 | 20.46 | 32,300 |
| October 09, 2025 | 20.8 | 21.22 | 21.22 | 21.29 | 20.79 | 34,400 |
| October 08, 2025 | 20.35 | 20.61 | 20.61 | 20.74 | 20.29 | 30,500 |
| October 07, 2025 | 20.6 | 20.31 | 20.31 | 20.6 | 20.05 | 15,400 |
| October 06, 2025 | 20.75 | 20.58 | 20.58 | 20.98 | 20.36 | 27,700 |
| October 03, 2025 | 20.24 | 20.68 | 20.38 | 20.98 | 19.8 | 42,700 |
| October 02, 2025 | 20.69 | 20.39 | 20.39 | 20.69 | 19.7 | 28,700 |
| October 01, 2025 | 20.4 | 20.3 | 20.3 | 20.4 | 19.86 | 28,403 |
| September 30, 2025 | 20.03 | 20.41 | 20.41 | 20.42 | 19.99 | 32,205 |
| September 29, 2025 | 19.5 | 19.55 | 19.55 | 19.75 | 19.41 | 36,129 |
| September 26, 2025 | 19.08 | 19.25 | 19.25 | 19.48 | 19 | 17,200 |
| September 25, 2025 | 19.26 | 19.11 | 19.11 | 19.3 | 19.03 | 17,700 |
| September 24, 2025 | 19.64 | 19.49 | 19.49 | 19.64 | 19.4 | 18,412 |
| September 23, 2025 | 19.73 | 19.57 | 19.57 | 19.94 | 19.57 | 16,507 |
| September 22, 2025 | 19.69 | 19.8 | 19.8 | 19.8 | 19.6 | 16,743 |
| September 19, 2025 | 19.85 | 19.9 | 19.9 | 19.98 | 19.69 | 115,495 |
| September 18, 2025 | 19.55 | 19.81 | 19.81 | 19.97 | 19.55 | 51,100 |
| September 17, 2025 | 19.67 | 19.39 | 19.39 | 19.68 | 19.23 | 47,200 |
| September 16, 2025 | 19.91 | 20.17 | 20.17 | 20.2 | 19.87 | 26,000 |
| September 15, 2025 | 20.03 | 19.93 | 19.93 | 20.21 | 19.79 | 56,430 |
| September 12, 2025 | 20.41 | 20.43 | 20.43 | 20.49 | 20.3 | 31,900 |
| September 11, 2025 | 20.59 | 20.43 | 20.43 | 20.68 | 20.4 | 30,200 |
| September 10, 2025 | 20.61 | 20.56 | 20.56 | 20.8 | 20.5 | 62,600 |
| September 09, 2025 | 20.11 | 20 | 20 | 20.25 | 19.79 | 70,517 |
| September 08, 2025 | 20.16 | 20.11 | 20.11 | 20.85 | 19.75 | 40,837 |
| September 05, 2025 | 19.7 | 19.64 | 19.64 | 19.96 | 18.72 | 49,600 |
| September 04, 2025 | 19.52 | 19.57 | 19.57 | 19.63 | 19.33 | 42,129 |
| September 03, 2025 | 19.33 | 19.48 | 19.48 | 19.48 | 19.11 | 73,900 |
| September 02, 2025 | 19.56 | 19.3 | 19.3 | 19.62 | 19.1 | 67,800 |
| August 29, 2025 | 20.35 | 20.3 | 20.3 | 20.85 | 20.19 | 24,942 |
| August 28, 2025 | 20.28 | 20.48 | 20.48 | 20.68 | 20.28 | 27,608 |
| August 27, 2025 | 20.53 | 20.32 | 20.32 | 20.53 | 20.27 | 32,212 |
| August 26, 2025 | 20.38 | 20.51 | 20.51 | 20.91 | 20.36 | 46,300 |
| August 25, 2025 | 20.59 | 20.47 | 20.47 | 20.87 | 20.37 | 39,500 |
| August 22, 2025 | 19.79 | 20.39 | 20.39 | 20.55 | 19.79 | 28,517 |
| August 21, 2025 | 19.75 | 19.85 | 19.85 | 19.96 | 19.64 | 16,500 |
| August 20, 2025 | 20.17 | 19.75 | 19.75 | 20.17 | 19.58 | 50,305 |
| August 19, 2025 | 20.3 | 20.28 | 20.28 | 20.56 | 20.2 | 30,400 |
| August 18, 2025 | 20.41 | 20.17 | 20.17 | 20.42 | 19.93 | 40,000 |
| August 15, 2025 | 19.94 | 20.36 | 20.36 | 20.37 | 19.94 | 18,700 |
| August 14, 2025 | 20.23 | 20 | 20 | 20.85 | 20 | 70,417 |
| August 13, 2025 | 19.94 | 20.49 | 20.49 | 20.49 | 19.79 | 101,700 |
| August 12, 2025 | 19.61 | 18.8 | 18.8 | 19.61 | 18.57 | 79,300 |
| August 11, 2025 | 19.74 | 19.52 | 19.52 | 19.87 | 19.38 | 32,919 |
| August 08, 2025 | 20.03 | 19.96 | 19.96 | 20.2 | 19.7 | 21,400 |
| August 07, 2025 | 20.42 | 20.11 | 20.11 | 20.62 | 19.99 | 51,000 |
| August 06, 2025 | 19.87 | 20.2 | 20.2 | 20.39 | 19.77 | 60,800 |
| August 05, 2025 | 20.35 | 19.97 | 19.97 | 20.5 | 19.85 | 95,600 |
| August 04, 2025 | 20.64 | 20.85 | 20.85 | 21 | 20.64 | 23,900 |
| August 01, 2025 | 20.37 | 20.6 | 20.6 | 21.01 | 20.37 | 59,921 |
| July 31, 2025 | 21.03 | 20.71 | 20.71 | 21.12 | 20.7 | 27,124 |