2.41
-0.56(-18.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 4.08 | 4.03 | 4.03 | 6.83 | 3.74 | 65.1M |
| December 24, 2024 | 1.38 | 1.53 | 1.53 | 1.81 | 1.34 | 208,734 |
| December 23, 2024 | 1.42 | 1.39 | 1.39 | 1.46 | 1.34 | 36,408 |
| December 20, 2024 | 1.46 | 1.45 | 1.45 | 1.49 | 1.43 | 20,000 |
| December 19, 2024 | 1.4 | 1.45 | 1.45 | 1.5 | 1.4 | 22,133 |
| December 18, 2024 | 1.43 | 1.43 | 1.43 | 1.49 | 1.4 | 19,900 |
| December 17, 2024 | 1.39 | 1.47 | 1.47 | 1.47 | 1.38 | 3,766 |
| December 16, 2024 | 1.43 | 1.42 | 1.42 | 1.45 | 1.38 | 31,100 |
| December 13, 2024 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 6,372 |
| December 12, 2024 | 1.52 | 1.53 | 1.53 | 1.55 | 1.5 | 5,000 |
| December 11, 2024 | 1.57 | 1.56 | 1.56 | 1.57 | 1.48 | 14,500 |
| December 10, 2024 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 4,958 |
| December 09, 2024 | 1.48 | 1.54 | 1.54 | 1.55 | 1.48 | 17,830 |
| December 06, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 10,922 |
| December 05, 2024 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 11,344 |
| December 04, 2024 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 9,516 |
| December 03, 2024 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 12,515 |
| December 02, 2024 | 1.5 | 1.59 | 1.59 | 1.63 | 1.5 | 35,445 |
| November 29, 2024 | 1.45 | 1.54 | 1.54 | 1.54 | 1.41 | 16,345 |
| November 27, 2024 | 1.54 | 1.53 | 1.53 | 1.62 | 1.4 | 49,400 |
| November 26, 2024 | 1.57 | 1.58 | 1.58 | 1.58 | 1.53 | 136,513 |
| November 25, 2024 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 5,351 |
| November 22, 2024 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 6,047 |
| November 21, 2024 | 1.57 | 1.6 | 1.6 | 1.6 | 1.53 | 9,500 |
| November 20, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 6,249 |
| November 19, 2024 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 15,814 |
| November 18, 2024 | 1.63 | 1.57 | 1.57 | 1.64 | 1.56 | 6,090 |
| November 15, 2024 | 1.55 | 1.63 | 1.63 | 1.64 | 1.53 | 27,433 |
| November 14, 2024 | 1.59 | 1.59 | 1.59 | 1.69 | 1.52 | 27,313 |
| November 13, 2024 | 1.55 | 1.6 | 1.6 | 1.6 | 1.54 | 5,154 |
| November 12, 2024 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 9,000 |
| November 11, 2024 | 1.52 | 1.62 | 1.62 | 1.62 | 1.52 | 6,814 |
| November 08, 2024 | 1.46 | 1.56 | 1.56 | 1.56 | 1.39 | 24,699 |
| November 07, 2024 | 1.52 | 1.5 | 1.5 | 1.52 | 1.42 | 6,412 |
| November 06, 2024 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 3,200 |
| November 05, 2024 | 1.47 | 1.51 | 1.51 | 1.53 | 1.47 | 7,710 |
| November 04, 2024 | 1.51 | 1.51 | 1.51 | 1.57 | 1.5 | 14,723 |
| November 01, 2024 | 1.53 | 1.51 | 1.51 | 1.53 | 1.43 | 12,824 |
| October 31, 2024 | 1.56 | 1.44 | 1.44 | 1.56 | 1.41 | 37,800 |
| October 30, 2024 | 1.63 | 1.58 | 1.58 | 1.63 | 1.53 | 20,563 |
| October 29, 2024 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 9,960 |
| October 28, 2024 | 1.71 | 1.67 | 1.67 | 1.71 | 1.66 | 11,300 |
| October 25, 2024 | 1.67 | 1.69 | 1.69 | 1.69 | 1.65 | 12,947 |
| October 24, 2024 | 1.68 | 1.7 | 1.7 | 1.79 | 1.65 | 25,420 |
| October 23, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 5,814 |
| October 22, 2024 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 21,344 |
| October 21, 2024 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 12,200 |
| October 18, 2024 | 1.76 | 1.77 | 1.77 | 1.77 | 1.7 | 38,300 |
| October 17, 2024 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 20,300 |
| October 16, 2024 | 1.79 | 1.74 | 1.74 | 1.79 | 1.62 | 78,400 |
| October 15, 2024 | 1.75 | 1.78 | 1.78 | 1.78 | 1.7 | 15,009 |
| October 14, 2024 | 1.8 | 1.74 | 1.74 | 1.82 | 1.74 | 17,400 |
| October 11, 2024 | 1.68 | 1.79 | 1.79 | 1.8 | 1.68 | 29,734 |
| October 10, 2024 | 1.74 | 1.72 | 1.72 | 1.75 | 1.66 | 7,333 |
| October 09, 2024 | 1.73 | 1.73 | 1.73 | 1.76 | 1.7 | 9,407 |
| October 08, 2024 | 1.72 | 1.69 | 1.69 | 1.86 | 1.63 | 40,000 |
| October 07, 2024 | 1.92 | 1.76 | 1.76 | 1.92 | 1.69 | 36,838 |
| October 04, 2024 | 1.72 | 1.88 | 1.88 | 1.94 | 1.7 | 87,705 |
| October 03, 2024 | 1.86 | 1.75 | 1.75 | 1.88 | 1.7 | 29,700 |
| October 02, 2024 | 1.86 | 1.9 | 1.9 | 1.9 | 1.77 | 33,000 |