Mahanagar Gas Limited (MGL.NS) NSE

1,092.20

+15(+1.39%)

Updated at June 02 03:30PM

Currency In INR

MGL.NS Historical Return

If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) since IPO date, it would be worth ₹2,623.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,038.74, while ₹1000 invested 1 year ago would be worth ₹851.61. This corresponds to total returns of 162.35%, 3.87%, -14.84%, respectively, with annualized returns of 10.2%, 0.76%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0771,092.21,092.21,097.91,058.7114,805
June 01, 20261,1021,077.21,077.21,1071,053431,109
May 29, 20261,105.21,0951,0951,1211,074571,325
May 27, 20261,0961,103.21,103.21,105.61,092.289,498
May 26, 20261,079.71,0961,0961,109.61,073.7204,283
May 25, 20261,057.51,074.91,074.91,084.51,057.5182,322
May 22, 20261,062.11,054.81,054.81,062.11,036.7139,766
May 21, 20261,0751,053.81,053.81,079.61,052121,613
May 20, 20261,059.41,075.61,075.61,082.71,044.4225,216
May 19, 20261,046.71,059.41,059.41,0781,046.7159,209
May 18, 20261,071.71,058.71,058.71,0761,052.388,288
May 15, 20261,067.41,087.61,087.61,097.51,030.1263,027
May 14, 20261,0471,067.41,067.41,0741,047355,274
May 13, 20261,053.31,046.91,046.91,0651,024361,131
May 12, 20261,108.71,064.41,064.41,110.91,058.7175,038
May 11, 20261,160.81,106.41,106.41,160.81,101378,395
May 08, 20261,1401,172.91,172.91,179.21,131.1360,594
May 07, 20261,170.31,179.81,179.81,190.71,165.6225,531
May 06, 20261,1411,166.81,166.81,1731,141185,938
May 05, 20261,1321,133.51,133.51,137.81,121112,379
May 04, 20261,146.41,135.41,135.41,1511,129.8116,593
April 30, 20261,135.951,135.651,135.651,143.81,116.95166,402
April 29, 20261,143.81,1461,1461,1541,132150,844
April 28, 20261,139.651,1331,1331,177.61,130190,130
April 27, 20261,1271,141.81,141.81,150.51,124.5125,255
April 24, 20261,148.051,130.151,130.151,154.91,123.55209,726
April 23, 20261,146.451,137.41,137.41,159.91,130.25172,575
April 22, 20261,136.951,147.251,147.251,149.951,122.85144,488
April 21, 20261,141.41,136.951,136.951,155.91,132220,072
April 20, 20261,129.551,137.751,137.751,1491,114.45550,356
April 17, 20261,0991,125.751,125.751,132.951,095.05423,192
April 16, 20261,0851,091.71,091.71,097.81,060.25344,509
April 15, 20261,075.51,077.11,077.11,0901,056.8358,048
April 13, 20261,0601,0711,0711,084.951,039.65389,529
April 10, 20261,0421,075.751,075.751,090.81,039.65437,328
April 09, 20261,013.91,040.251,040.251,044.35997.55435,821
April 08, 20269931,008.551,008.551,015976746,258
April 07, 2026955.45955955966949127,738
April 06, 2026959.5960.55960.55975940.2240,754
April 02, 2026940.75953.15953.15959.9924.15293,644
April 01, 2026937.5943.6943.6955931.6508,136
March 30, 2026939.9927.7927.7942.4918.3358,550
March 27, 2026941.1940.2940.2963.4936766,781
March 25, 2026935939.1939.19889301.13M
March 24, 2026928922.4922.4934.3907.1314,650
March 23, 2026960908.4908.4960.5900476,845
March 20, 2026-1-1967.1-1-10
March 19, 2026993.71,0001,0001,032988.8760,298
March 18, 20261,016.11,000.41,000.41,019.8988979,853
March 17, 20261,0051,016.11,016.11,026.11,004178,560
March 16, 20261,0351,010.21,010.21,042989311,205
March 13, 20261,0541,0351,0351,054.81,022.1314,115
March 12, 20261,050.91,050.21,050.21,0861,010.11.92M
March 11, 20261,048.91,049.31,049.31,079.91,038.8622,622
March 10, 20261,0541,043.91,043.91,057.91,037229,460
March 09, 20261,0241,042.31,042.31,053.91,015.1431,824
March 06, 20261,0951,049.31,049.31,096.51,041.2649,487
March 05, 20261,101.21,096.51,096.51,129.61,086250,727
March 04, 2026-1-11,101.2-1-10
March 02, 20261,1851,207.31,207.31,2271,185333,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved