Mahanagar Gas Limited (MGL.NS) NSE

Currency In INR

AD

MGL.NS Historical Return

If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) 10 years ago, it would be worth ₹1,932.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.27, while ₹1000 invested 1 year ago would be worth ₹829.3. This corresponds to total returns of 93.27%, 6.33%, -17.07%, respectively, with annualized returns of 6.81%, 1.23%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0501,045.41,045.41,056.31,024.2226,314
September 30, 20261,0481,0581,0581,067.11,039217,105
September 29, 20261,048.81,050.51,050.51,063.51,035113,683
September 28, 20261,070.11,048.81,048.81,071.91,041135,973
September 25, 20261,076.51,071.31,071.31,0881,062.9104,631
September 24, 20261,083.71,079.61,079.61,0921,077.451,890
September 23, 20261,0681,092.81,092.81,1121,068289,570
September 22, 20261,075.51,067.31,067.31,079.81,059236,149
September 21, 20261,079.51,077.81,077.81,083.91,070.565,214
September 18, 20261,067.11,081.71,081.71,087.51,066.2196,467
September 17, 20261,073.81,071.21,071.21,079.91,06566,846
September 16, 20261,0711,080.11,080.11,084.51,04799,109
September 15, 20261,0811,071.71,071.71,092.21,069.166,528
September 11, 20261,099.91,084.31,084.31,099.91,080.476,839
September 10, 20261,081.51,100.81,100.81,1071,081.5198,441
September 09, 20261,101.51,084.31,084.31,1091,081156,163
September 08, 20261,0881,103.21,103.21,1051,08889,561
September 07, 20261,0971,092.11,092.11,1051,088.199,788
September 04, 20261,0671,096.61,096.61,101.61,067288,338
September 03, 20261,065.21,066.41,066.41,078.91,065.184,462
September 02, 20261,0721,065.21,065.21,082.61,062.2176,545
September 01, 20261,073.11,077.71,077.71,089.81,062201,156
August 31, 20261,0891,069.31,069.31,095.31,065.2248,071
August 28, 20261,0941,092.61,092.61,107.81,089270,477
August 27, 20261,113.21,092.81,092.81,1181,089.2155,301
August 26, 20261,102.11,115.31,115.31,1191,102.193,375
August 25, 20261,1311,101.41,101.41,1311,100262,893
August 24, 20261,115.41,127.71,127.71,143.91,115.4250,986
August 21, 20261,137.81,114.21,114.21,145.41,110.6153,293
August 20, 20261,1401,137.81,137.81,153.71,130230,805
August 19, 20261,1421,1281,1281,173.21,1211.6M
August 18, 20261,1061,111.41,111.41,118.41,100277,306
August 17, 20261,1391,129.11,129.11,152.91,121.1294,287
August 14, 20261,127.41,138.71,138.71,162.61,127.4234,621
August 13, 20261,123.61,125.81,125.81,1361,115.7136,332
August 12, 20261,1381,118.51,118.51,1381,11455,984
August 11, 20261,1221,134.31,134.31,1431,115108,949
August 10, 20261,144.81,123.61,123.61,159.21,120313,162
August 07, 20261,1281,139.61,139.61,1441,116532,198
August 06, 20261,1241,123.71,123.71,133.31,108.1187,857
August 05, 20261,114.11,115.11,115.11,126.81,111.5105,483
August 04, 20261,119.91,111.61,111.61,1291,109161,179
August 03, 20261,125.91,115.71,115.71,131.11,110.8145,295
July 31, 20261,1301,120.51,120.51,1791,111.1821,327
July 30, 20261,1071,118.51,118.51,1671,0693M
July 29, 20261,0791,1051,1051,112.51,078.3186,206
July 28, 20261,0981,078.71,078.71,103.31,071.670,356
July 27, 20261,080.21,0981,0981,1071,080.298,882
July 23, 20261,074.11,067.41,067.41,0841,064.460,021
July 22, 20261,081.41,081.91,081.91,0951,071.4105,523
July 21, 20261,090.11,081.41,081.41,102.11,078.8129,063
July 20, 20261,0951,090.91,090.91,100.41,085.1165,714
July 17, 20261,109.91,100.41,100.41,1141,087.8168,186
July 16, 20261,106.41,113.11,113.11,125.91,106128,410
July 15, 20261,126.51,106.41,106.41,127.51,102.656,138
July 14, 20261,104.91,123.31,123.31,137.91,096.5132,535
July 13, 20261,124.91,114.41,114.41,128.11,10587,134
July 10, 20261,1231,126.31,126.31,130.61,120.3122,256
July 09, 20261,092.11,122.71,122.71,1261,089131,919
July 08, 20261,123.81,093.91,093.91,127.81,082.5205,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved