Mahanagar Gas Limited (MGL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) 10 years ago, it would be worth ₹2,791.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.4, while ₹1000 invested 1 year ago would be worth ₹775.31. This corresponds to total returns of 179.11%, 6.34%, -22.47%, respectively, with annualized returns of 10.8%, 1.24%, -22.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,123 | 1,126.3 | 1,126.3 | 1,130.6 | 1,120.3 | 122,256 |
| July 09, 2026 | 1,092.1 | 1,122.7 | 1,122.7 | 1,126 | 1,089 | 131,919 |
| July 08, 2026 | 1,123.8 | 1,093.9 | 1,093.9 | 1,127.8 | 1,082.5 | 205,389 |
| July 07, 2026 | 1,122.1 | 1,133.7 | 1,133.7 | 1,145.4 | 1,122.1 | 114,974 |
| July 06, 2026 | 1,128.6 | 1,125.9 | 1,125.9 | 1,150 | 1,119.9 | 146,126 |
| July 03, 2026 | 1,144 | 1,128.6 | 1,128.6 | 1,150.6 | 1,125 | 103,516 |
| July 02, 2026 | 1,167 | 1,143.4 | 1,143.4 | 1,167 | 1,140 | 200,386 |
| July 01, 2026 | 1,174.1 | 1,162 | 1,162 | 1,187.1 | 1,150.1 | 185,068 |
| June 30, 2026 | 1,154.5 | 1,174.1 | 1,174.1 | 1,211.2 | 1,153.2 | 373,163 |
| June 29, 2026 | 1,174.6 | 1,142.1 | 1,142.1 | 1,183.4 | 1,135 | 282,321 |
| June 25, 2026 | 1,202 | 1,174.6 | 1,174.6 | 1,203.1 | 1,172.1 | 150,337 |
| June 24, 2026 | 1,215 | 1,196 | 1,196 | 1,215 | 1,180.9 | 175,885 |
| June 23, 2026 | 1,248.6 | 1,220 | 1,220 | 1,250 | 1,215 | 162,762 |
| June 22, 2026 | 1,215 | 1,245.5 | 1,245.5 | 1,252 | 1,210.1 | 408,376 |
| June 19, 2026 | 1,209 | 1,209 | 1,209 | 1,223 | 1,200.1 | 243,182 |
| June 18, 2026 | 1,208.9 | 1,210.7 | 1,210.7 | 1,220 | 1,205 | 203,377 |
| June 17, 2026 | 1,190 | 1,208.9 | 1,208.9 | 1,230 | 1,189 | 547,599 |
| June 16, 2026 | 1,147 | 1,185.6 | 1,185.6 | 1,191 | 1,144.7 | 521,597 |
| June 15, 2026 | 1,116.8 | 1,139 | 1,139 | 1,145 | 1,108.9 | 257,041 |
| June 12, 2026 | 1,076.4 | 1,094.9 | 1,094.9 | 1,104.5 | 1,066.1 | 269,204 |
| June 11, 2026 | 1,076.1 | 1,061 | 1,061 | 1,076.1 | 1,054.1 | 90,713 |
| June 10, 2026 | 1,059.4 | 1,080.5 | 1,080.5 | 1,086.1 | 1,055 | 139,737 |
| June 09, 2026 | 1,070.5 | 1,059.1 | 1,059.1 | 1,071.9 | 1,044 | 196,293 |
| June 08, 2026 | 1,081 | 1,069.7 | 1,069.7 | 1,084.9 | 1,065.7 | 89,125 |
| June 05, 2026 | 1,084.9 | 1,089.1 | 1,089.1 | 1,107.9 | 1,075.4 | 304,809 |
| June 04, 2026 | 1,071 | 1,074.4 | 1,074.4 | 1,090.8 | 1,062 | 407,697 |
| June 03, 2026 | 1,092.2 | 1,080.8 | 1,080.8 | 1,094.4 | 1,070 | 106,792 |
| June 02, 2026 | 1,077 | 1,092.2 | 1,092.2 | 1,097.9 | 1,058.7 | 114,805 |
| June 01, 2026 | 1,102 | 1,077.2 | 1,077.2 | 1,107 | 1,053 | 431,109 |
| May 29, 2026 | 1,105.2 | 1,095 | 1,095 | 1,121 | 1,074 | 571,325 |
| May 27, 2026 | 1,096 | 1,103.2 | 1,103.2 | 1,105.6 | 1,092.2 | 89,498 |
| May 26, 2026 | 1,079.7 | 1,096 | 1,096 | 1,109.6 | 1,073.7 | 204,283 |
| May 25, 2026 | 1,057.5 | 1,074.9 | 1,074.9 | 1,084.5 | 1,057.5 | 182,322 |
| May 22, 2026 | 1,062.1 | 1,054.8 | 1,054.8 | 1,062.1 | 1,036.7 | 139,766 |
| May 21, 2026 | 1,075 | 1,053.8 | 1,053.8 | 1,079.6 | 1,052 | 121,613 |
| May 20, 2026 | 1,059.4 | 1,075.6 | 1,075.6 | 1,082.7 | 1,044.4 | 225,216 |
| May 19, 2026 | 1,046.7 | 1,059.4 | 1,059.4 | 1,078 | 1,046.7 | 159,209 |
| May 18, 2026 | 1,071.7 | 1,058.7 | 1,058.7 | 1,076 | 1,052.3 | 88,288 |
| May 15, 2026 | 1,067.4 | 1,087.6 | 1,087.6 | 1,097.5 | 1,030.1 | 263,027 |
| May 14, 2026 | 1,047 | 1,067.4 | 1,067.4 | 1,074 | 1,047 | 355,274 |
| May 13, 2026 | 1,053.3 | 1,046.9 | 1,046.9 | 1,065 | 1,024 | 361,131 |
| May 12, 2026 | 1,108.7 | 1,064.4 | 1,064.4 | 1,110.9 | 1,058.7 | 175,038 |
| May 11, 2026 | 1,160.8 | 1,106.4 | 1,106.4 | 1,160.8 | 1,101 | 378,395 |
| May 08, 2026 | 1,140 | 1,172.9 | 1,172.9 | 1,179.2 | 1,131.1 | 360,594 |
| May 07, 2026 | 1,170.3 | 1,179.8 | 1,179.8 | 1,190.7 | 1,165.6 | 225,531 |
| May 06, 2026 | 1,141 | 1,166.8 | 1,166.8 | 1,173 | 1,141 | 185,938 |
| May 05, 2026 | 1,132 | 1,133.5 | 1,133.5 | 1,137.8 | 1,121 | 112,379 |
| May 04, 2026 | 1,146.4 | 1,135.4 | 1,135.4 | 1,151 | 1,129.8 | 116,593 |
| April 30, 2026 | 1,135.95 | 1,135.65 | 1,135.65 | 1,143.8 | 1,116.95 | 166,402 |
| April 29, 2026 | 1,143.8 | 1,146 | 1,146 | 1,154 | 1,132 | 150,844 |
| April 28, 2026 | 1,139.65 | 1,133 | 1,133 | 1,177.6 | 1,130 | 190,130 |
| April 27, 2026 | 1,127 | 1,141.8 | 1,141.8 | 1,150.5 | 1,124.5 | 125,255 |
| April 24, 2026 | 1,148.05 | 1,130.15 | 1,130.15 | 1,154.9 | 1,123.55 | 209,726 |
| April 23, 2026 | 1,146.45 | 1,137.4 | 1,137.4 | 1,159.9 | 1,130.25 | 172,575 |
| April 22, 2026 | 1,136.95 | 1,147.25 | 1,147.25 | 1,149.95 | 1,122.85 | 144,488 |
| April 21, 2026 | 1,141.4 | 1,136.95 | 1,136.95 | 1,155.9 | 1,132 | 220,072 |
| April 20, 2026 | 1,129.55 | 1,137.75 | 1,137.75 | 1,149 | 1,114.45 | 550,356 |
| April 17, 2026 | 1,099 | 1,125.75 | 1,125.75 | 1,132.95 | 1,095.05 | 423,192 |
| April 16, 2026 | 1,085 | 1,091.7 | 1,091.7 | 1,097.8 | 1,060.25 | 344,509 |
| April 15, 2026 | 1,075.5 | 1,077.1 | 1,077.1 | 1,090 | 1,056.8 | 358,048 |