Mahanagar Gas Limited (MGL.NS) NSE

Currency In INR

AD

MGL.NS Historical Return

If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) 10 years ago, it would be worth ₹1,854.58 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,237.45, while ₹1000 invested 1 year ago would be worth ₹937.07. This corresponds to total returns of 85.46%, 23.74%, -6.29%, respectively, with annualized returns of 6.37%, 4.35%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,123.11,122.81,122.81,135.91,113.6148,570
November 08, 20261,139.11,126.81,126.81,139.11,12514,145
November 06, 20261,098.71,129.61,129.61,138.41,090.1401,911
November 05, 20261,1251,1061,1061,1251,083.6348,380
November 04, 20261,0351,059.21,059.21,059.71,02799,610
November 03, 20261,054.31,055.91,055.91,079.51,000799,634
November 02, 20261,0411,037.91,037.91,044.81,020213,461
October 30, 20261,043.11,048.51,048.51,053.91,031166,091
October 29, 20261,050.11,0531,0531,059.21,047.636,841
October 28, 20261,041.61,052.81,052.81,063.91,041.652,047
October 27, 20261,030.81,051.21,051.21,056.41,030.8109,875
October 26, 20261,016.21,036.21,036.21,0421,012.6148,800
October 23, 20261,0261,023.11,023.11,043.61,004591,798
October 22, 20261,0401,034.31,034.31,046.61,028.573,808
October 21, 20261,040.41,048.51,048.51,057.41,040.4163,042
October 19, 20261,0531,041.81,041.81,053.91,034.254,487
October 16, 20261,045.41,0541,0541,057.91,040.575,709
October 15, 20261,035.71,047.41,047.41,053.71,035.7106,695
October 14, 20261,0191,035.71,035.71,042.41,019280,092
October 13, 20261,025.21,022.21,022.21,0301,012.2244,853
October 12, 20261,041.61,020.61,020.61,045.51,017.1126,669
October 09, 20261,0461,042.81,042.81,0521,032.5137,818
October 08, 20261,0401,043.91,043.91,050.81,028.394,412
October 07, 20261,0351,041.61,041.61,058.91,034.980,050
October 06, 20261,041.51,039.81,039.81,048.41,03357,060
October 05, 20261,043.21,043.71,043.71,053.81,03666,062
October 01, 20261,0501,045.41,045.41,056.31,024.2226,314
September 30, 20261,0481,0581,0581,067.11,039217,105
September 29, 20261,048.81,050.51,050.51,063.51,035113,683
September 28, 20261,070.11,048.81,048.81,071.91,041135,973
September 25, 20261,076.51,071.31,071.31,0881,062.9104,631
September 24, 20261,083.71,079.61,079.61,0921,077.451,890
September 23, 20261,0681,092.81,092.81,1121,068289,570
September 22, 20261,075.51,067.31,067.31,079.81,059236,149
September 21, 20261,079.51,077.81,077.81,083.91,070.565,214
September 18, 20261,067.11,081.71,081.71,087.51,066.2196,467
September 17, 20261,073.81,071.21,071.21,079.91,06566,846
September 16, 20261,0711,080.11,080.11,084.51,04799,109
September 15, 20261,0811,071.71,071.71,092.21,069.166,528
September 11, 20261,099.91,084.31,084.31,099.91,080.476,839
September 10, 20261,081.51,100.81,100.81,1071,081.5198,441
September 09, 20261,101.51,084.31,084.31,1091,081156,163
September 08, 20261,0881,103.21,103.21,1051,08889,561
September 07, 20261,0971,092.11,092.11,1051,088.199,788
September 04, 20261,0671,096.61,096.61,101.61,067288,338
September 03, 20261,065.21,066.41,066.41,078.91,065.184,462
September 02, 20261,0721,065.21,065.21,082.61,062.2176,545
September 01, 20261,073.11,077.71,077.71,089.81,062201,156
August 31, 20261,0891,069.31,069.31,095.31,065.2248,071
August 28, 20261,0941,092.61,092.61,107.81,089270,477
August 27, 20261,113.21,092.81,092.81,1181,089.2155,301
August 26, 20261,102.11,115.31,115.31,1191,102.193,375
August 25, 20261,1311,101.41,101.41,1311,100262,893
August 24, 20261,115.41,127.71,127.71,143.91,115.4250,986
August 21, 20261,137.81,114.21,114.21,145.41,110.6153,293
August 20, 20261,1401,137.81,137.81,153.71,130230,805
August 19, 20261,1421,1281,1281,173.21,1211.6M
August 18, 20261,1061,111.41,111.41,118.41,100277,306
August 17, 20261,1391,129.11,129.11,152.91,121.1294,287
August 14, 20261,127.41,138.71,138.71,162.61,127.4234,621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved