Mahanagar Gas Limited (MGL.NS) NSE

Currency In INR

AD

MGL.NS Historical Return

If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) 10 years ago, it would be worth ₹2,196.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,041.02, while ₹1000 invested 1 year ago would be worth ₹845.97. This corresponds to total returns of 119.62%, 4.1%, -15.4%, respectively, with annualized returns of 8.18%, 0.81%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,081.51,100.81,100.81,1071,081.5198,441
September 09, 20261,101.51,084.31,084.31,1091,081156,163
September 08, 20261,0881,103.21,103.21,1051,08889,561
September 07, 20261,0971,092.11,092.11,1051,088.199,788
September 04, 20261,0671,096.61,096.61,101.61,067288,338
September 03, 20261,065.21,066.41,066.41,078.91,065.184,462
September 02, 20261,0721,065.21,065.21,082.61,062.2176,545
September 01, 20261,073.11,077.71,077.71,089.81,062201,156
August 31, 20261,0891,069.31,069.31,095.31,065.2248,071
August 28, 20261,0941,092.61,092.61,107.81,089270,477
August 27, 20261,113.21,092.81,092.81,1181,089.2155,301
August 26, 20261,102.11,115.31,115.31,1191,102.193,375
August 25, 20261,1311,101.41,101.41,1311,100262,893
August 24, 20261,115.41,127.71,127.71,143.91,115.4250,986
August 21, 20261,137.81,114.21,114.21,145.41,110.6153,293
August 20, 20261,1401,137.81,137.81,153.71,130230,805
August 19, 20261,1421,1281,1281,173.21,1211.6M
August 18, 20261,1061,111.41,111.41,118.41,100277,306
August 17, 20261,1391,129.11,129.11,152.91,121.1294,287
August 14, 20261,127.41,138.71,138.71,162.61,127.4234,621
August 13, 20261,123.61,125.81,125.81,1361,115.7136,332
August 12, 20261,1381,118.51,118.51,1381,11455,984
August 11, 20261,1221,134.31,134.31,1431,115108,949
August 10, 20261,144.81,123.61,123.61,159.21,120313,162
August 07, 20261,1281,139.61,139.61,1441,116532,198
August 06, 20261,1241,123.71,123.71,133.31,108.1187,857
August 05, 20261,114.11,115.11,115.11,126.81,111.5105,483
August 04, 20261,119.91,111.61,111.61,1291,109161,179
August 03, 20261,125.91,115.71,115.71,131.11,110.8145,295
July 31, 20261,1301,120.51,120.51,1791,111.1821,327
July 30, 20261,1071,118.51,118.51,1671,0693M
July 29, 20261,0791,1051,1051,112.51,078.3186,206
July 28, 20261,0981,078.71,078.71,103.31,071.670,356
July 27, 20261,080.21,0981,0981,1071,080.298,882
July 23, 20261,074.11,067.41,067.41,0841,064.460,021
July 22, 20261,081.41,081.91,081.91,0951,071.4105,523
July 21, 20261,090.11,081.41,081.41,102.11,078.8129,063
July 20, 20261,0951,090.91,090.91,100.41,085.1165,714
July 17, 20261,109.91,100.41,100.41,1141,087.8168,186
July 16, 20261,106.41,113.11,113.11,125.91,106128,410
July 15, 20261,126.51,106.41,106.41,127.51,102.656,138
July 14, 20261,104.91,123.31,123.31,137.91,096.5132,535
July 13, 20261,124.91,114.41,114.41,128.11,10587,134
July 10, 20261,1231,126.31,126.31,130.61,120.3122,256
July 09, 20261,092.11,122.71,122.71,1261,089131,919
July 08, 20261,123.81,093.91,093.91,127.81,082.5205,389
July 07, 20261,122.11,133.71,133.71,145.41,122.1114,974
July 06, 20261,128.61,125.91,125.91,1501,119.9146,126
July 03, 20261,1441,128.61,128.61,150.61,125103,516
July 02, 20261,1671,143.41,143.41,1671,140200,386
July 01, 20261,174.11,1621,1621,187.11,150.1185,068
June 30, 20261,154.51,174.11,174.11,211.21,153.2373,163
June 29, 20261,174.61,142.11,142.11,183.41,135282,321
June 25, 20261,2021,174.61,174.61,203.11,172.1150,337
June 24, 20261,2151,1961,1961,2151,180.9175,885
June 23, 20261,248.61,2201,2201,2501,215162,762
June 22, 20261,2151,245.51,245.51,2521,210.1408,376
June 19, 20261,2091,2091,2091,2231,200.1243,182
June 18, 20261,208.91,210.71,210.71,2201,205203,377
June 17, 20261,1901,208.91,208.91,2301,189547,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved