Mahanagar Gas Limited (MGL.NS) NSE
1,092.20
+15(+1.39%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,092.20
+15(+1.39%)
Currency In INR
If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) since IPO date, it would be worth ₹2,623.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,039.66, while ₹1000 invested 1 year ago would be worth ₹848.13. This corresponds to total returns of 162.35%, 3.97%, -15.19%, respectively, with annualized returns of 10.2%, 0.78%, -15.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,102 | 1,077.2 | 1,077.2 | 1,107 | 1,053 | 431,109 |
| May 29, 2026 | 1,105.2 | 1,095 | 1,095 | 1,121 | 1,074 | 571,325 |
| May 27, 2026 | 1,096 | 1,103.2 | 1,103.2 | 1,105.6 | 1,092.2 | 89,498 |
| May 26, 2026 | 1,079.7 | 1,096 | 1,096 | 1,109.6 | 1,073.7 | 204,283 |
| May 25, 2026 | 1,057.5 | 1,074.9 | 1,074.9 | 1,084.5 | 1,057.5 | 182,322 |
| May 22, 2026 | 1,062.1 | 1,054.8 | 1,054.8 | 1,062.1 | 1,036.7 | 139,766 |
| May 21, 2026 | 1,075 | 1,053.8 | 1,053.8 | 1,079.6 | 1,052 | 121,613 |
| May 20, 2026 | 1,059.4 | 1,075.6 | 1,075.6 | 1,082.7 | 1,044.4 | 225,216 |
| May 19, 2026 | 1,046.7 | 1,059.4 | 1,059.4 | 1,078 | 1,046.7 | 159,209 |
| May 18, 2026 | 1,071.7 | 1,058.7 | 1,058.7 | 1,076 | 1,052.3 | 88,288 |
| May 15, 2026 | 1,067.4 | 1,087.6 | 1,087.6 | 1,097.5 | 1,030.1 | 263,027 |
| May 14, 2026 | 1,047 | 1,067.4 | 1,067.4 | 1,074 | 1,047 | 355,274 |
| May 13, 2026 | 1,053.3 | 1,046.9 | 1,046.9 | 1,065 | 1,024 | 361,131 |
| May 12, 2026 | 1,108.7 | 1,064.4 | 1,064.4 | 1,110.9 | 1,058.7 | 175,038 |
| May 11, 2026 | 1,160.8 | 1,106.4 | 1,106.4 | 1,160.8 | 1,101 | 378,395 |
| May 08, 2026 | 1,140 | 1,172.9 | 1,172.9 | 1,179.2 | 1,131.1 | 360,594 |
| May 07, 2026 | 1,170.3 | 1,179.8 | 1,179.8 | 1,190.7 | 1,165.6 | 225,531 |
| May 06, 2026 | 1,141 | 1,166.8 | 1,166.8 | 1,173 | 1,141 | 185,938 |
| May 05, 2026 | 1,132 | 1,133.5 | 1,133.5 | 1,137.8 | 1,121 | 112,379 |
| May 04, 2026 | 1,146.4 | 1,135.4 | 1,135.4 | 1,151 | 1,129.8 | 116,593 |
| April 30, 2026 | 1,135.95 | 1,135.65 | 1,135.65 | 1,143.8 | 1,116.95 | 166,402 |
| April 29, 2026 | 1,143.8 | 1,146 | 1,146 | 1,154 | 1,132 | 150,844 |
| April 28, 2026 | 1,139.65 | 1,133 | 1,133 | 1,177.6 | 1,130 | 190,130 |
| April 27, 2026 | 1,127 | 1,141.8 | 1,141.8 | 1,150.5 | 1,124.5 | 125,255 |
| April 24, 2026 | 1,148.05 | 1,130.15 | 1,130.15 | 1,154.9 | 1,123.55 | 209,726 |
| April 23, 2026 | 1,146.45 | 1,137.4 | 1,137.4 | 1,159.9 | 1,130.25 | 172,575 |
| April 22, 2026 | 1,136.95 | 1,147.25 | 1,147.25 | 1,149.95 | 1,122.85 | 144,488 |
| April 21, 2026 | 1,141.4 | 1,136.95 | 1,136.95 | 1,155.9 | 1,132 | 220,072 |
| April 20, 2026 | 1,129.55 | 1,137.75 | 1,137.75 | 1,149 | 1,114.45 | 550,356 |
| April 17, 2026 | 1,099 | 1,125.75 | 1,125.75 | 1,132.95 | 1,095.05 | 423,192 |
| April 16, 2026 | 1,085 | 1,091.7 | 1,091.7 | 1,097.8 | 1,060.25 | 344,509 |
| April 15, 2026 | 1,075.5 | 1,077.1 | 1,077.1 | 1,090 | 1,056.8 | 358,048 |
| April 13, 2026 | 1,060 | 1,071 | 1,071 | 1,084.95 | 1,039.65 | 389,529 |
| April 10, 2026 | 1,042 | 1,075.75 | 1,075.75 | 1,090.8 | 1,039.65 | 437,328 |
| April 09, 2026 | 1,013.9 | 1,040.25 | 1,040.25 | 1,044.35 | 997.55 | 435,821 |
| April 08, 2026 | 993 | 1,008.55 | 1,008.55 | 1,015 | 976 | 746,258 |
| April 07, 2026 | 955.45 | 955 | 955 | 966 | 949 | 127,738 |
| April 06, 2026 | 959.5 | 960.55 | 960.55 | 975 | 940.2 | 240,754 |
| April 02, 2026 | 940.75 | 953.15 | 953.15 | 959.9 | 924.15 | 293,644 |
| April 01, 2026 | 937.5 | 943.6 | 943.6 | 955 | 931.6 | 508,136 |
| March 30, 2026 | 939.9 | 927.7 | 927.7 | 942.4 | 918.3 | 358,550 |
| March 27, 2026 | 941.1 | 940.2 | 940.2 | 963.4 | 936 | 766,781 |
| March 25, 2026 | 935 | 939.1 | 939.1 | 988 | 930 | 1.13M |
| March 24, 2026 | 928 | 922.4 | 922.4 | 934.3 | 907.1 | 314,650 |
| March 23, 2026 | 960 | 908.4 | 908.4 | 960.5 | 900 | 476,845 |
| March 20, 2026 | -1 | -1 | 967.1 | -1 | -1 | 0 |
| March 19, 2026 | 993.7 | 1,000 | 1,000 | 1,032 | 988.8 | 760,298 |
| March 18, 2026 | 1,016.1 | 1,000.4 | 1,000.4 | 1,019.8 | 988 | 979,853 |
| March 17, 2026 | 1,005 | 1,016.1 | 1,016.1 | 1,026.1 | 1,004 | 178,560 |
| March 16, 2026 | 1,035 | 1,010.2 | 1,010.2 | 1,042 | 989 | 311,205 |
| March 13, 2026 | 1,054 | 1,035 | 1,035 | 1,054.8 | 1,022.1 | 314,115 |
| March 12, 2026 | 1,050.9 | 1,050.2 | 1,050.2 | 1,086 | 1,010.1 | 1.92M |
| March 11, 2026 | 1,048.9 | 1,049.3 | 1,049.3 | 1,079.9 | 1,038.8 | 622,622 |
| March 10, 2026 | 1,054 | 1,043.9 | 1,043.9 | 1,057.9 | 1,037 | 229,460 |
| March 09, 2026 | 1,024 | 1,042.3 | 1,042.3 | 1,053.9 | 1,015.1 | 431,824 |
| March 06, 2026 | 1,095 | 1,049.3 | 1,049.3 | 1,096.5 | 1,041.2 | 649,487 |
| March 05, 2026 | 1,101.2 | 1,096.5 | 1,096.5 | 1,129.6 | 1,086 | 250,727 |
| March 04, 2026 | -1 | -1 | 1,101.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,185 | 1,207.3 | 1,207.3 | 1,227 | 1,185 | 333,804 |
| February 27, 2026 | 1,200 | 1,219.8 | 1,219.8 | 1,233 | 1,195.7 | 419,722 |