Mahanagar Gas Limited (MGL.NS) NSE

Currency In INR

AD

MGL.NS Historical Return

If you invested ₹1000 in Mahanagar Gas Limited (MGL.NS) 10 years ago, it would be worth ₹2,733.26 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,067, while ₹1000 invested 1 year ago would be worth ₹858.13. This corresponds to total returns of 173.33%, 6.7%, -14.19%, respectively, with annualized returns of 10.57%, 1.31%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1301,120.51,120.51,1791,111.1821,327
July 30, 20261,1071,118.51,118.51,1671,0693M
July 29, 20261,0791,1051,1051,112.51,078.3186,206
July 28, 20261,0981,078.71,078.71,103.31,071.670,356
July 27, 20261,080.21,0981,0981,1071,080.298,882
July 23, 20261,074.11,067.41,067.41,0841,064.460,021
July 22, 20261,081.41,081.91,081.91,0951,071.4105,523
July 21, 20261,090.11,081.41,081.41,102.11,078.8129,063
July 20, 20261,0951,090.91,090.91,100.41,085.1165,714
July 17, 20261,109.91,100.41,100.41,1141,087.8168,186
July 16, 20261,106.41,113.11,113.11,125.91,106128,410
July 15, 20261,126.51,106.41,106.41,127.51,102.656,138
July 14, 20261,104.91,123.31,123.31,137.91,096.5132,535
July 13, 20261,124.91,114.41,114.41,128.11,10587,134
July 10, 20261,1231,126.31,126.31,130.61,120.3122,256
July 09, 20261,092.11,122.71,122.71,1261,089131,919
July 08, 20261,123.81,093.91,093.91,127.81,082.5205,389
July 07, 20261,122.11,133.71,133.71,145.41,122.1114,974
July 06, 20261,128.61,125.91,125.91,1501,119.9146,126
July 03, 20261,1441,128.61,128.61,150.61,125103,516
July 02, 20261,1671,143.41,143.41,1671,140200,386
July 01, 20261,174.11,1621,1621,187.11,150.1185,068
June 30, 20261,154.51,174.11,174.11,211.21,153.2373,163
June 29, 20261,174.61,142.11,142.11,183.41,135282,321
June 25, 20261,2021,174.61,174.61,203.11,172.1150,337
June 24, 20261,2151,1961,1961,2151,180.9175,885
June 23, 20261,248.61,2201,2201,2501,215162,762
June 22, 20261,2151,245.51,245.51,2521,210.1408,376
June 19, 20261,2091,2091,2091,2231,200.1243,182
June 18, 20261,208.91,210.71,210.71,2201,205203,377
June 17, 20261,1901,208.91,208.91,2301,189547,599
June 16, 20261,1471,185.61,185.61,1911,144.7521,597
June 15, 20261,116.81,1391,1391,1451,108.9257,041
June 12, 20261,076.41,094.91,094.91,104.51,066.1269,204
June 11, 20261,076.11,0611,0611,076.11,054.190,713
June 10, 20261,059.41,080.51,080.51,086.11,055139,737
June 09, 20261,070.51,059.11,059.11,071.91,044196,293
June 08, 20261,0811,069.71,069.71,084.91,065.789,125
June 05, 20261,084.91,089.11,089.11,107.91,075.4304,809
June 04, 20261,0711,074.41,074.41,090.81,062407,697
June 03, 20261,092.21,080.81,080.81,094.41,070106,792
June 02, 20261,0771,092.21,092.21,097.91,058.7114,805
June 01, 20261,1021,077.21,077.21,1071,053431,109
May 29, 20261,105.21,0951,0951,1211,074571,325
May 27, 20261,0961,103.21,103.21,105.61,092.289,498
May 26, 20261,079.71,0961,0961,109.61,073.7204,283
May 25, 20261,057.51,074.91,074.91,084.51,057.5182,322
May 22, 20261,062.11,054.81,054.81,062.11,036.7139,766
May 21, 20261,0751,053.81,053.81,079.61,052121,613
May 20, 20261,059.41,075.61,075.61,082.71,044.4225,216
May 19, 20261,046.71,059.41,059.41,0781,046.7159,209
May 18, 20261,071.71,058.71,058.71,0761,052.388,288
May 15, 20261,067.41,087.61,087.61,097.51,030.1263,027
May 14, 20261,0471,067.41,067.41,0741,047355,274
May 13, 20261,053.31,046.91,046.91,0651,024361,131
May 12, 20261,108.71,064.41,064.41,110.91,058.7175,038
May 11, 20261,160.81,106.41,106.41,160.81,101378,395
May 08, 20261,1401,172.91,172.91,179.21,131.1360,594
May 07, 20261,170.31,179.81,179.81,190.71,165.6225,531
May 06, 20261,1411,166.81,166.81,1731,141185,938
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved