MFS Global Real Estate Fund Class A (MGLAX) NASDAQ

Currency In USD

AD

MGLAX Historical Return

If you invested $1000 in MFS Global Real Estate Fund Class A (MGLAX) 10 years ago, it would be worth $1,638.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.9, while $1000 invested 1 year ago would be worth $1,083.85. This corresponds to total returns of 63.85%, -8.11%, 8.39%, respectively, with annualized returns of 5.06%, -1.68%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4817.4817.4817.4817.480
November 10, 202617.5417.5417.5417.5417.540
November 09, 202617.317.317.317.317.30
November 06, 202617.4117.4117.4117.4117.410
November 05, 202617.4817.4817.4817.4817.480
November 04, 202617.0717.0717.0717.0717.070
November 03, 202617.0417.0417.0417.0417.040
November 02, 202616.8916.8916.8916.8916.890
October 30, 202616.8816.8916.8916.8916.880
October 29, 202616.5716.5716.5716.5716.570
October 28, 202616.7216.5716.5716.7216.570
October 27, 202616.816.816.816.816.80
October 26, 202616.7116.816.816.816.710
October 23, 202616.6816.7116.7116.7116.680
October 22, 202616.5116.5116.5116.5116.510
October 21, 202616.5516.5116.5116.5516.510
October 20, 202616.316.5516.5516.5516.30
October 19, 202616.4516.4516.4516.4516.450
October 16, 202616.4216.4216.4216.4216.420
October 15, 202616.2616.2616.2616.2616.260
October 14, 202616.4116.4116.4116.4116.410
October 13, 202616.3716.3716.3716.3716.370
October 12, 202616.3116.3116.3116.3116.310
October 09, 202616.1916.3116.3116.3116.190
October 08, 202616.1516.1516.1516.1516.150
October 07, 202616.3516.1516.1516.3516.150
October 06, 202616.2216.3516.3516.3516.220
October 05, 202616.3116.3116.3116.3116.310
October 02, 202616.316.316.316.316.30
October 01, 202616.4716.4716.4716.4716.470
September 30, 202616.5716.4716.4716.5716.470
September 29, 202616.6216.6216.6216.6216.620
September 28, 202616.6816.6216.6216.6816.620
September 25, 202616.6916.6916.6916.6916.690
September 24, 202616.7416.7416.7416.7416.740
September 23, 202616.9316.9316.9316.9316.930
September 22, 202616.9516.9316.9316.9516.930
September 21, 202616.8316.8316.8316.8316.830
September 18, 202616.9816.9816.9816.9816.980
September 17, 202616.9116.9116.9116.9116.910
September 16, 20261716.9116.911716.910
September 15, 202617.07171717.07170
September 11, 202617.0617.1417.1417.1417.060
September 10, 202617.217.0617.0617.217.060
September 09, 202617.3617.217.217.3617.20
September 08, 202617.3817.3617.3617.3817.360
September 04, 202617.4617.4617.4617.4617.460
September 03, 202617.3317.4617.4617.4617.330
September 02, 202617.4217.3317.3317.4217.330
September 01, 202617.4517.4517.4517.4517.450
August 31, 202617.5617.5617.5617.5617.560
August 28, 202617.6817.6817.6817.6817.680
August 27, 202617.8517.6817.6817.8517.680
August 26, 202617.9317.9317.9317.9317.930
August 25, 202617.8917.8917.8917.8917.890
August 24, 202617.817.8917.8917.8917.80
August 21, 202617.8117.8117.8117.8117.810
August 20, 202617.7917.7917.7917.7917.790
August 19, 202617.6917.6917.6917.6917.690
August 18, 202617.7717.7717.7717.7717.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved