MFS Global Real Estate Fund Class A (MGLAX) NASDAQ

Currency In USD

AD

MGLAX Historical Return

If you invested $1000 in MFS Global Real Estate Fund Class A (MGLAX) 10 years ago, it would be worth $1,508.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.47, while $1000 invested 1 year ago would be worth $1,103.06. This corresponds to total returns of 50.81%, -2.75%, 10.31%, respectively, with annualized returns of 4.19%, -0.56%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6717.6717.6717.6717.670
July 09, 202617.6317.6317.6317.6317.630
July 08, 202617.8917.8917.8917.8917.890
July 07, 202617.7717.7717.7717.7717.770
July 06, 202617.7717.7717.7717.7717.770
July 02, 202617.5117.5117.5117.5117.510
July 01, 202617.5617.5617.5617.5617.560
June 30, 202617.8217.8217.8217.8217.820
June 29, 202617.817.817.817.817.80
June 26, 202617.617.617.617.617.60
June 25, 202617.4817.4817.4817.4817.480
June 24, 202617.317.317.317.317.30
June 23, 202617.2617.2617.2617.2617.260
June 22, 202617.1617.1617.1617.1617.160
June 18, 202617.1417.1417.1417.1417.140
June 17, 202617.517.517.517.517.50
June 16, 202617.517.517.517.517.50
June 15, 202617.5817.5817.5817.5817.580
June 12, 202617.4117.4117.4117.4117.410
June 11, 202617.317.317.317.317.30
June 10, 202617.3217.3217.3217.3217.320
June 09, 202616.9516.9516.9516.9516.950
June 08, 202616.9816.9816.9816.9816.980
June 05, 202617.0117.0117.0117.0117.010
June 04, 202616.8516.8516.8516.8516.850
June 03, 202616.9416.9416.9416.9416.940
June 02, 202616.8816.8816.8816.8816.880
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.2717.2717.2717.2717.270
May 27, 202617.2817.2817.2817.2817.280
May 26, 202617.1817.1817.1817.1817.180
May 22, 202617.1817.1817.1817.1817.180
May 21, 202617.117.117.117.117.10
May 20, 202617.117.117.117.117.10
May 19, 202616.9316.9316.9316.9316.930
May 18, 202616.8216.8216.8216.8216.820
May 15, 202616.8216.8216.8216.8216.820
May 14, 202617.0917.0917.0917.0917.090
May 13, 202617.2317.2317.2317.2317.230
May 12, 202617.3117.3117.3117.3117.310
May 11, 202617.3217.3217.3217.3217.320
May 08, 202617.2817.2817.2817.2817.280
May 07, 202617.3617.3617.3617.3617.360
May 06, 202617.0817.0817.0817.0817.080
May 05, 202617.0817.0817.0817.0817.080
May 04, 202617.0217.0217.0217.0217.020
May 01, 202617.1617.1617.1617.1617.160
April 30, 202616.8716.8716.8716.8716.870
April 29, 202617171717170
April 28, 202616.9216.9216.9216.9216.920
April 27, 202616.9916.9916.9916.9916.990
April 24, 202616.9916.9916.9916.9916.990
April 23, 202616.9316.9316.9316.9316.930
April 22, 202616.9316.9316.9316.9316.930
April 21, 202617.317.317.317.317.30
April 20, 202617.317.317.317.317.30
April 17, 202617.317.317.317.317.30
April 16, 202616.9416.9416.9416.9416.940
April 15, 202616.9316.9316.9316.9316.930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved