MFS Global Real Estate Fund Class A (MGLAX) NASDAQ

Currency In USD

AD

MGLAX Historical Return

If you invested $1000 in MFS Global Real Estate Fund Class A (MGLAX) 10 years ago, it would be worth $1,530.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.2, while $1000 invested 1 year ago would be worth $1,098.77. This corresponds to total returns of 53.05%, -3.68%, 9.88%, respectively, with annualized returns of 4.35%, -0.75%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.8117.8117.8117.8117.810
August 20, 202617.7917.7917.7917.7917.790
August 19, 202617.6917.6917.6917.6917.690
August 18, 202617.7717.7717.7717.7717.770
August 17, 202617.917.917.917.917.90
August 14, 202617.7517.8817.8817.8817.750
August 13, 202617.7617.7617.7617.7617.760
August 12, 202617.7517.6617.6617.7517.660
August 11, 202617.7517.7517.7517.7517.750
August 10, 202617.9817.9817.9817.9817.980
August 07, 202617.8817.8817.8817.8817.880
August 06, 202618.0718.0718.0718.0718.070
August 05, 202618.0318.0318.0318.0318.030
August 04, 202618.0618.0618.0618.0618.060
August 03, 202618.1118.1118.1118.1118.110
July 31, 202618.3118.3118.3118.3118.310
July 30, 202618.3618.3618.3618.3618.360
July 29, 202618.3818.3818.3818.3818.380
July 28, 202618.3518.3518.3518.3518.350
July 27, 202618.3218.3218.3218.3218.320
July 24, 202617.9917.9917.9917.9917.990
July 23, 202618.0518.0518.0518.0518.050
July 22, 202618.1718.1718.1718.1718.170
July 21, 202618.0718.0718.0718.0718.070
July 20, 202618.0718.0718.0718.0718.070
July 17, 202618.118.118.118.118.10
July 16, 202617.7817.7817.7817.7817.780
July 15, 202617.7417.7417.7417.7417.740
July 14, 202617.7117.7117.7117.7117.710
July 13, 202617.6617.6617.6617.6617.660
July 10, 202617.6717.6717.6717.6717.670
July 09, 202617.6317.6317.6317.6317.630
July 08, 202617.8917.8917.8917.8917.890
July 07, 202617.7717.7717.7717.7717.770
July 06, 202617.7717.7717.7717.7717.770
July 02, 202617.5117.5117.5117.5117.510
July 01, 202617.5617.5617.5617.5617.560
June 30, 202617.8217.8217.8217.8217.820
June 29, 202617.817.817.817.817.80
June 26, 202617.617.617.617.617.60
June 25, 202617.4817.4817.4817.4817.480
June 24, 202617.317.317.317.317.30
June 23, 202617.2617.2617.2617.2617.260
June 22, 202617.1617.1617.1617.1617.160
June 18, 202617.1417.1417.1417.1417.140
June 17, 202617.517.517.517.517.50
June 16, 202617.517.517.517.517.50
June 15, 202617.5817.5817.5817.5817.580
June 12, 202617.4117.4117.4117.4117.410
June 11, 202617.317.317.317.317.30
June 10, 202617.3217.3217.3217.3217.320
June 09, 202616.9516.9516.9516.9516.950
June 08, 202616.9816.9816.9816.9816.980
June 05, 202617.0117.0117.0117.0117.010
June 04, 202616.8516.8516.8516.8516.850
June 03, 202616.9416.9416.9416.9416.940
June 02, 202616.8816.8816.8816.8816.880
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.2717.2717.2717.2717.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved