MFS Global Real Estate Fund Class A (MGLAX) NASDAQ

Currency In USD

AD

MGLAX Historical Return

If you invested $1000 in MFS Global Real Estate Fund Class A (MGLAX) 10 years ago, it would be worth $1,510.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.59, while $1000 invested 1 year ago would be worth $1,064.52. This corresponds to total returns of 51.06%, -3.54%, 6.45%, respectively, with annualized returns of 4.21%, -0.72%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.1617.1617.1617.1617.160
June 18, 202617.1417.1417.1417.1417.140
June 17, 202617.517.517.517.517.50
June 16, 202617.517.517.517.517.50
June 15, 202617.5817.5817.5817.5817.580
June 12, 202617.4117.4117.4117.4117.410
June 11, 202617.317.317.317.317.30
June 10, 202617.3217.3217.3217.3217.320
June 09, 202616.9516.9516.9516.9516.950
June 08, 202616.9816.9816.9816.9816.980
June 05, 202617.0117.0117.0117.0117.010
June 04, 202616.8516.8516.8516.8516.850
June 03, 202616.9416.9416.9416.9416.940
June 02, 202616.8816.8816.8816.8816.880
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.2717.2717.2717.2717.270
May 27, 202617.2817.2817.2817.2817.280
May 26, 202617.1817.1817.1817.1817.180
May 22, 202617.1817.1817.1817.1817.180
May 21, 202617.117.117.117.117.10
May 20, 202617.117.117.117.117.10
May 19, 202616.9316.9316.9316.9316.930
May 18, 202616.8216.8216.8216.8216.820
May 15, 202616.8216.8216.8216.8216.820
May 14, 202617.0917.0917.0917.0917.090
May 13, 202617.2317.2317.2317.2317.230
May 12, 202617.3117.3117.3117.3117.310
May 11, 202617.3217.3217.3217.3217.320
May 08, 202617.2817.2817.2817.2817.280
May 07, 202617.3617.3617.3617.3617.360
May 06, 202617.0817.0817.0817.0817.080
May 05, 202617.0817.0817.0817.0817.080
May 04, 202617.0217.0217.0217.0217.020
May 01, 202617.1617.1617.1617.1617.160
April 30, 202616.8716.8716.8716.8716.870
April 29, 202617171717170
April 28, 202616.9216.9216.9216.9216.920
April 27, 202616.9916.9916.9916.9916.990
April 24, 202616.9916.9916.9916.9916.990
April 23, 202616.9316.9316.9316.9316.930
April 22, 202616.9316.9316.9316.9316.930
April 21, 202617.317.317.317.317.30
April 20, 202617.317.317.317.317.30
April 17, 202617.317.317.317.317.30
April 16, 202616.9416.9416.9416.9416.940
April 15, 202616.9316.9316.9316.9316.930
April 14, 202616.716.716.716.716.70
April 13, 202616.6516.6516.6516.6516.650
April 10, 202616.6116.6116.6116.6116.610
April 09, 202616.5716.5716.5716.5716.570
April 08, 202616.1216.1216.1216.1216.120
April 07, 202616.1216.1216.1216.1216.120
April 06, 202616.0516.0516.0716.0516.050
April 02, 202616.0516.0516.0516.0516.050
April 01, 202615.8415.8415.9915.8415.840
March 31, 202615.5715.5715.8415.5715.570
March 30, 202615.515.515.5715.515.50
March 27, 202615.7115.7115.515.7115.710
March 26, 202615.8315.8315.7115.8315.830
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved