MFS Global Real Estate Fund Class A (MGLAX) NASDAQ
16.94
+0.059999(+0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.94
+0.059999(+0.36%)
Currency In USD
If you invested $1000 in MFS Global Real Estate Fund Class A (MGLAX) 10 years ago, it would be worth $1,512.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.05, while $1000 invested 1 year ago would be worth $1,066.75. This corresponds to total returns of 51.25%, -3.7%, 6.68%, respectively, with annualized returns of 4.22%, -0.75%, 6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 21, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 20, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 08, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 07, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 06, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 05, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 04, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 29, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 21, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 20, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 17, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 09, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| April 08, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 07, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 06, 2026 | 16.05 | 16.05 | 16.07 | 16.05 | 16.05 | 0 |
| April 02, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| April 01, 2026 | 15.84 | 15.84 | 15.99 | 15.84 | 15.84 | 0 |
| March 31, 2026 | 15.57 | 15.57 | 15.84 | 15.57 | 15.57 | 0 |
| March 30, 2026 | 15.5 | 15.5 | 15.57 | 15.5 | 15.5 | 0 |
| March 27, 2026 | 15.71 | 15.71 | 15.5 | 15.71 | 15.71 | 0 |
| March 26, 2026 | 15.83 | 15.83 | 15.71 | 15.83 | 15.83 | 0 |
| March 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| March 24, 2026 | 15.87 | 15.87 | 15.79 | 15.87 | 15.87 | 0 |
| March 23, 2026 | 15.76 | 15.76 | 15.87 | 15.76 | 15.76 | 0 |
| March 20, 2026 | 16.24 | 16.24 | 15.76 | 16.24 | 16.24 | 0 |
| March 19, 2026 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0 |
| March 18, 2026 | 16.51 | 16.51 | 16.31 | 16.51 | 16.51 | 0 |
| March 17, 2026 | 16.4 | 16.4 | 16.51 | 16.4 | 16.4 | 0 |
| March 16, 2026 | 16.21 | 16.21 | 16.4 | 16.21 | 16.21 | 0 |
| March 13, 2026 | 16.32 | 16.32 | 16.21 | 16.32 | 16.32 | 0 |
| March 12, 2026 | 16.52 | 16.52 | 16.32 | 16.52 | 16.52 | 0 |
| March 11, 2026 | 16.66 | 16.66 | 16.52 | 16.66 | 16.66 | 0 |
| March 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| March 09, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |