30.38
+0.020001(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| January 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 09, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| January 08, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| January 07, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| January 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| January 05, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| January 02, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| December 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| December 29, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| December 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| December 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| December 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| December 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| December 18, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| December 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 16, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| December 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| December 10, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| December 09, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| December 08, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| December 05, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| December 04, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| December 03, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| December 02, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| December 01, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| November 28, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| November 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| November 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| November 18, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| November 14, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| November 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| November 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| November 11, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| November 10, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| November 07, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| November 06, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| November 05, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| November 04, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| November 03, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| October 31, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| October 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| October 29, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| October 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| October 27, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| October 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| October 23, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| October 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| October 21, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 20, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| October 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |