31.84
-0.08(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| August 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| August 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| August 12, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| August 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| August 08, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 07, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| August 06, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 05, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 04, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 01, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 31, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| July 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| July 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| July 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| July 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| July 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| July 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| July 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| July 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| July 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| July 09, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| July 08, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 07, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 03, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 02, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 01, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| June 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| June 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| June 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| June 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| June 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| June 13, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| June 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 09, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 06, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 05, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| June 04, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 03, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| June 02, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| May 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| May 27, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |