Marsico Global Fund (MGLBX) NASDAQ

31.84

+0.45(+1.43%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.3931.3931.3931.3931.390
September 04, 202531.5431.5431.5431.5431.540
September 03, 202531.1531.1531.1531.1531.150
September 02, 202530.9530.9530.9530.9530.950
August 29, 202531.331.331.331.331.30
August 28, 202531.6331.6331.6331.6331.630
August 27, 202531.4331.4331.4331.4331.430
August 26, 202531.531.531.531.531.50
August 25, 202531.231.231.231.231.20
August 22, 202531.2931.2931.2931.2931.290
August 21, 202530.8830.8830.8830.8830.880
August 20, 202530.9930.9930.9930.9930.990
August 19, 202531.2631.2631.2631.2631.260
August 18, 202531.8731.8731.8731.8731.870
August 15, 202531.8431.8431.8431.8431.840
August 14, 202531.9231.9231.9231.9231.920
August 13, 202531.9231.9231.9231.9231.920
August 12, 202532.232.232.232.232.20
August 11, 202531.8231.8231.8231.8231.820
August 08, 202531.8731.8731.8731.8731.870
August 07, 202531.7131.7131.7131.7131.710
August 06, 202531.5731.5731.5731.5731.570
August 05, 202531.1531.1531.1531.1531.150
August 04, 202531.3631.3631.3631.3631.360
August 01, 202530.7430.7430.7430.7430.740
July 31, 202531.2431.2431.2431.2431.240
July 30, 202531.231.231.231.231.20
July 29, 202531.0731.0731.0731.0731.070
July 28, 202531.2131.2131.2131.2131.210
July 25, 202531.3631.3631.3631.3631.360
July 24, 202531.2531.2531.2531.2531.250
July 23, 202531.2631.2631.2631.2631.260
July 22, 202530.7430.7430.7430.7430.740
July 21, 202531.1431.1431.1431.1431.140
July 18, 202531.1131.1131.1131.1131.110
July 17, 202531.3131.3131.3131.3131.310
July 16, 202530.9730.9730.9730.9730.970
July 15, 202531.0231.0231.0231.0231.020
July 14, 202530.9730.9730.9730.9730.970
July 11, 202530.8330.8330.8330.8330.830
July 10, 202530.8830.8830.8830.8830.880
July 09, 202531.0231.0231.0231.0231.020
July 08, 202530.7730.7730.7730.7730.770
July 07, 202530.9130.9130.9130.9130.910
July 03, 202530.930.930.930.930.90
July 02, 202530.5930.5930.5930.5930.590
July 01, 202530.6530.6530.6530.6530.650
June 30, 202531.231.231.231.231.20
June 27, 202530.9730.9730.9730.9730.970
June 26, 202530.5830.5830.5830.5830.580
June 25, 202530.2230.2230.2230.2230.220
June 24, 202529.5929.5929.5929.5929.590
June 23, 202529.5929.5929.5929.5929.590
June 20, 202529.2229.2229.2229.2229.220
June 18, 202529.3429.3429.3429.3429.340
June 17, 202529.3529.3529.3529.3529.350
June 16, 202529.4929.4929.4929.4929.490
June 13, 202529.129.129.129.129.10
June 12, 202529.5329.5329.5329.5329.530
June 11, 202529.5129.5129.5129.5129.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved