32.68
+0.22(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| September 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| September 24, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| September 23, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| September 22, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| September 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| September 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| September 17, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| September 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| September 15, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| September 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| September 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| September 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| September 09, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| September 08, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| September 05, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 04, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| September 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| September 02, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 29, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| August 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| August 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| August 26, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 25, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| August 18, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| August 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| August 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| August 12, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| August 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| August 08, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 07, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| August 06, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 05, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 04, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 01, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 31, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| July 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| July 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| July 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| July 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| July 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| July 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| July 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| July 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| July 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| July 09, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| July 08, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 07, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 03, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |