Maple Gold Mines Ltd. (MGM.V) TSXV

0.07

+0(+0.00%)

Updated at August 18 02:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.070.070.080.07243,115
August 14, 20250.070.070.070.070.0719,200
August 13, 20250.070.070.070.070.07361,000
August 12, 20250.070.070.070.070.07269,200
August 11, 20250.080.070.070.080.071.39M
August 08, 20250.080.080.080.080.0890,000
August 07, 20250.070.070.070.070.074,635
August 06, 20250.080.070.070.080.071.02M
August 05, 20250.080.080.080.080.08819,500
August 01, 20250.080.080.080.080.07354,600
July 31, 20250.080.080.080.080.08295,500
July 30, 20250.080.080.080.080.08884,713
July 29, 20250.080.080.080.080.08509,000
July 28, 20250.080.080.080.080.08440,000
July 25, 20250.080.080.080.080.0864,000
July 24, 20250.090.080.080.090.071.73M
July 23, 20250.080.080.080.080.08515,000
July 22, 20250.080.090.090.090.08672,300
July 21, 20250.080.080.080.080.082.36M
July 18, 20250.080.080.080.080.0822,060
July 17, 20250.080.080.080.080.071.14M
July 16, 20250.080.080.080.080.08325,900
July 15, 20250.090.090.090.090.073.69M
July 14, 20250.080.090.090.090.08168,100
July 11, 20250.080.080.080.080.08201,100
July 10, 20250.080.090.090.090.08489,000
July 09, 20250.080.080.080.080.08499,100
July 08, 20250.080.080.080.080.08695,719
July 07, 20250.080.080.080.080.08810,326
July 04, 20250.080.080.080.090.08272,000
July 03, 20250.080.080.080.080.08306,711
July 02, 20250.090.080.080.090.08726,022
June 30, 20250.080.080.080.080.081.39M
June 27, 20250.080.080.080.080.0870,320
June 26, 20250.080.080.080.090.08713,500
June 25, 20250.080.080.080.080.08161,400
June 24, 20250.090.080.080.090.08726,900
June 23, 20250.090.090.090.090.0840,400
June 20, 20250.090.090.090.090.0985,900
June 19, 20250.090.090.090.090.09437,100
June 18, 20250.090.090.090.090.0822,510
June 17, 20250.090.090.090.090.08638,700
June 16, 20250.090.090.090.090.08124,107
June 13, 20250.080.090.090.090.08391,000
June 12, 20250.080.080.080.080.08102,200
June 11, 20250.090.080.080.090.08197,000
June 10, 20250.090.090.090.090.0852,200
June 09, 20250.090.090.090.090.08536,300
June 06, 20250.090.090.090.090.08234,000
June 05, 20250.090.090.090.090.09346,500
June 04, 20250.090.090.090.090.08525,500
June 03, 20250.090.090.090.090.08444,000
June 02, 20250.080.090.090.090.08497,100
May 30, 20250.090.090.090.090.09257,700
May 29, 20250.090.090.090.090.09270,200
May 28, 20250.090.090.090.090.08411,324
May 27, 20250.090.090.090.090.081.09M
May 26, 20250.090.090.090.090.09216,542
May 23, 20250.090.090.090.090.09141,437
May 22, 20250.090.080.080.090.0844,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved