2.79
+0.28(+11.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.6 | 2.79 | 2.79 | 2.84 | 2.59 | 299,998 |
| February 19, 2026 | 2.47 | 2.51 | 2.51 | 2.63 | 2.47 | 132,189 |
| February 18, 2026 | 2.38 | 2.35 | 2.35 | 2.58 | 2.35 | 110,901 |
| February 17, 2026 | 2.4 | 2.38 | 2.38 | 2.4 | 2.32 | 118,100 |
| February 13, 2026 | 2.51 | 2.47 | 2.47 | 2.52 | 2.4 | 39,639 |
| February 12, 2026 | 2.55 | 2.35 | 2.35 | 2.55 | 2.34 | 282,004 |
| February 11, 2026 | 2.5 | 2.47 | 2.47 | 2.51 | 2.44 | 74,027 |
| February 10, 2026 | 2.52 | 2.46 | 2.46 | 2.52 | 2.43 | 23,900 |
| February 09, 2026 | 2.4 | 2.45 | 2.45 | 2.47 | 2.4 | 48,203 |
| February 06, 2026 | 2.31 | 2.42 | 2.42 | 2.5 | 2.26 | 175,236 |
| February 05, 2026 | 2.49 | 2.29 | 2.29 | 2.55 | 2.26 | 164,900 |
| February 04, 2026 | 2.66 | 2.6 | 2.6 | 2.7 | 2.52 | 120,000 |
| February 03, 2026 | 2.55 | 2.59 | 2.59 | 2.73 | 2.52 | 94,189 |
| February 02, 2026 | 2.38 | 2.5 | 2.5 | 2.58 | 2.38 | 141,244 |
| January 30, 2026 | 2.6 | 2.45 | 2.45 | 2.6 | 2.4 | 187,003 |
| January 29, 2026 | 2.79 | 2.65 | 2.65 | 2.8 | 2.61 | 132,435 |
| January 28, 2026 | 2.76 | 2.75 | 2.75 | 2.87 | 2.75 | 286,000 |
| January 27, 2026 | 2.55 | 2.72 | 2.72 | 2.77 | 2.54 | 133,530 |
| January 26, 2026 | 2.7 | 2.55 | 2.55 | 2.75 | 2.52 | 418,921 |
| January 23, 2026 | 2.54 | 2.69 | 2.69 | 2.69 | 2.46 | 153,091 |
| January 22, 2026 | 2.3 | 2.45 | 2.45 | 2.55 | 2.3 | 88,177 |
| January 21, 2026 | 2.44 | 2.34 | 2.34 | 2.44 | 2.34 | 167,509 |
| January 20, 2026 | 2.48 | 2.4 | 2.4 | 2.48 | 2.35 | 86,734 |
| January 19, 2026 | 2.45 | 2.45 | 2.45 | 2.53 | 2.43 | 22,700 |
| January 16, 2026 | 2.39 | 2.42 | 2.42 | 2.42 | 2.32 | 47,800 |
| January 15, 2026 | 2.43 | 2.42 | 2.42 | 2.43 | 2.38 | 41,200 |
| January 14, 2026 | 2.42 | 2.42 | 2.42 | 2.5 | 2.3 | 166,367 |
| January 13, 2026 | 2.56 | 2.5 | 2.5 | 2.65 | 2.37 | 239,842 |
| January 12, 2026 | 2.35 | 2.54 | 2.54 | 2.55 | 2.35 | 282,400 |
| January 09, 2026 | 2.2 | 2.35 | 2.35 | 2.35 | 2.12 | 180,600 |
| January 08, 2026 | 2.14 | 2.18 | 2.18 | 2.2 | 2.1 | 69,602 |
| January 07, 2026 | 2.3 | 2.17 | 2.17 | 2.3 | 2.1 | 195,032 |
| January 06, 2026 | 2.15 | 2.33 | 2.33 | 2.33 | 2.14 | 243,200 |
| January 05, 2026 | 1.85 | 2.15 | 2.15 | 2.15 | 1.84 | 201,400 |
| January 02, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.75 | 24,585 |
| December 31, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.74 | 51,717 |
| December 30, 2025 | 1.9 | 1.77 | 1.77 | 1.9 | 1.75 | 65,000 |
| December 29, 2025 | 1.93 | 1.78 | 1.78 | 1.93 | 1.67 | 251,844 |
| December 23, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.8 | 22,700 |
| December 22, 2025 | 1.8 | 1.91 | 1.91 | 1.91 | 1.79 | 101,100 |
| December 19, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.75 | 61,000 |
| December 18, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.77 | 44,300 |
| December 17, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.8 | 82,500 |
| December 16, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.82 | 48,700 |
| December 15, 2025 | 1.85 | 1.95 | 1.95 | 1.98 | 1.84 | 197,345 |
| December 12, 2025 | 1.9 | 1.8 | 1.8 | 1.92 | 1.78 | 46,510 |
| December 11, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.72 | 84,832 |
| December 10, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 10,500 |
| December 09, 2025 | 1.65 | 1.69 | 1.69 | 1.77 | 1.65 | 65,932 |
| December 08, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.72 | 68,600 |
| December 05, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.75 | 72,643 |
| December 04, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.75 | 27,111 |
| December 03, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.76 | 21,900 |
| December 02, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.7 | 60,921 |
| December 01, 2025 | 1.64 | 1.77 | 1.77 | 1.78 | 1.64 | 323,038 |
| November 28, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.52 | 101,600 |
| November 27, 2025 | 1.45 | 1.59 | 1.59 | 1.6 | 1.45 | 23,938 |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 16,611 |
| November 25, 2025 | 1.47 | 1.47 | 1.47 | 1.53 | 1.45 | 55,649 |
| November 24, 2025 | 1.48 | 1.49 | 1.49 | 1.56 | 1.45 | 294,800 |