1.45
+0.25(+20.83%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 580,600 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 636,800 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 430,373 |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 696,434 |
| August 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.21M |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.47M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 208,309 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 708,900 |
| August 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.69M |
| August 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 4.28M |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.12M |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 194,240 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 222,111 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 243,115 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,200 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 361,000 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 269,200 |
| August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.39M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,635 |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.02M |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 819,500 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 354,600 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 295,500 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 884,713 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 509,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,000 |
| July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.73M |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 515,000 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 672,300 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.36M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,060 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.14M |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325,900 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 3.69M |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 168,100 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 201,100 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 489,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 499,100 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 695,719 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 810,326 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 272,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 306,711 |
| July 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 726,022 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.39M |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,320 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 713,500 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,400 |
| June 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 726,900 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,400 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,900 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 437,100 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 22,510 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 638,700 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 124,107 |
| June 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 391,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,200 |
| June 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 197,000 |