MGM Resorts International (MGM) NYSE

48.36

-2.33(-4.60%)

Updated at June 02 04:00PM

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $2,167.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.63, while $1000 invested 1 year ago would be worth $1,582.61. This corresponds to total returns of 116.74%, 14.16%, 58.26%, respectively, with annualized returns of 8.04%, 2.68%, 58.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202648.4650.6950.6951.5948.327.65M
May 29, 20264343.6743.6744.2842.726.87M
May 28, 202641.9342.9342.9343.241.186.38M
May 27, 202640.3241.9541.9542.7140.329.95M
May 26, 202638.4538.4538.4538.5837.912.98M
May 22, 202637.7438.438.438.7537.72573,379
May 21, 202636.1837.6637.6637.8135.385.79M
May 20, 202635.8536.5136.5136.8535.324.17M
May 19, 20263736.0236.0237.1736.014.94M
May 18, 202637.2337.0937.0937.5236.743.61M
May 15, 202636.8636.9736.9737.2236.364.86M
May 14, 202637.8536.8136.8138.136.65.73M
May 13, 202637.0837.4137.4137.8236.853.91M
May 12, 202637.3136.936.938.0136.746.01M
May 11, 202638.7137.337.338.7237.284.71M
May 08, 202638.3938.7938.7938.9137.923.3M
May 07, 202638.4738.1138.1138.7237.224.9M
May 06, 202638.6238.238.239.138.013.6M
May 05, 202638.237.9137.9138.7237.714.07M
May 04, 202638.3438.2438.2439.2837.893.99M
May 01, 202638.7238.538.539.3837.726.75M
April 30, 202639.6838.9438.9440.6138.378.29M
April 29, 202639.6839.2739.2740.1339.086.56M
April 28, 202640.5139.7439.7440.839.694.5M
April 27, 202639.6240.5540.5540.9439.586.55M
April 24, 202638.8639.5439.5439.5637.783.73M
April 23, 202639.4138.9438.9439.5938.343M
April 22, 202639.3939.2439.2439.6738.813M
April 21, 202639.539.1139.1140.4639.042.8M
April 20, 202638.439.439.439.4137.883.44M
April 17, 20263938.5938.5940.238.494.32M
April 16, 202638.238.4938.493938.13.68M
April 15, 202636.8538.3638.3638.6836.775.33M
April 14, 202635.7536.7336.7337.1635.754.95M
April 13, 202636.9636.7536.7537.1936.212.63M
April 10, 202636.7437.3237.3237.4336.53.61M
April 09, 202636.8336.9336.9337.2436.153.55M
April 08, 202639.0137.137.139.2337.035.12M
April 07, 202637.4437.8937.8938.4437.373.59M
April 06, 202636.6337.637.637.6436.262.93M
April 02, 202636.236.6836.6836.9235.322.96M
April 01, 202637.4536.7836.7837.6736.514.08M
March 31, 202636.1337.0137.0137.2935.93.57M
March 30, 202636.3235.6235.6236.8835.383.4M
March 27, 202637.3236.3236.3237.7236.094.68M
March 26, 202637.5937.5737.5737.9736.95.13M
March 25, 202637.4437.4937.4937.8136.724.09M
March 24, 202636.837.1137.1137.3636.586.41M
March 23, 202636.9936.9536.9537.9536.265.69M
March 20, 202636.8735.3735.3737.0935.28.16M
March 19, 202635.9537.1437.1437.5135.774.13M
March 18, 202636.5636.3736.3737.2436.283.43M
March 17, 202636.436.8636.8637.6936.283.51M
March 16, 202637.2235.9835.9837.2535.865.87M
March 13, 202636.8436.6836.6837.4336.453.81M
March 12, 202635.536.336.336.8835.34.44M
March 11, 202635.1236.2936.2936.8734.987.24M
March 10, 202635.37353535.8334.883.91M
March 09, 202634.7535.6435.6435.8933.457.07M
March 06, 202636.435.5735.5736.5735.244.6M