MGM Resorts International (MGM) NYSE

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $1,285.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.52, while $1000 invested 1 year ago would be worth $1,002.11. This corresponds to total returns of 28.59%, -26.25%, 0.21%, respectively, with annualized returns of 2.55%, -5.9%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.77	33.47	33.47	33.49	32.75	4.1M
November 10, 2026	32.79	33.06	33.06	33.18	32.19	5.05M
November 09, 2026	32.6	32.91	32.91	33.36	32.32	6.07M
November 06, 2026	31.94	32.34	32.34	32.45	31.74	4.74M
November 05, 2026	33.24	32.54	32.54	33.24	31.44	5.85M
November 04, 2026	32.25	32.82	32.82	32.96	32.14	8.48M
November 03, 2026	30.88	31.02	31.02	31.56	30.41	8.29M
November 02, 2026	30.23	30.56	30.56	31.06	29.95	7.84M
October 30, 2026	28.83	29.96	29.96	29.97	28.38	9.83M
October 29, 2026	27.22	28.83	28.83	28.87	26.71	11.14M
October 28, 2026	28.5	27.27	27.27	28.8	27.2	8.25M
October 27, 2026	28.56	27.99	27.99	28.71	27.85	3.89M
October 26, 2026	28.3	28.54	28.54	28.77	28.23	5.14M
October 23, 2026	28.88	28.06	28.06	29.5	27.69	5.7M
October 22, 2026	28.84	29.5	29.5	29.71	28.72	5.33M
October 21, 2026	28.95	28.87	28.87	29.09	28.61	3.63M
October 20, 2026	28.4	28.9	28.9	28.94	28.23	3.36M
October 19, 2026	28.3	28.47	28.47	29.25	27.94	4.47M
October 16, 2026	29.68	28.6	28.6	29.81	28.43	5.7M
October 15, 2026	29.25	29.48	29.48	29.76	29.1	4.56M
October 14, 2026	29.39	28.96	28.96	29.66	28.73	4.09M
October 13, 2026	29.49	29.4	29.4	29.79	29.09	3.69M
October 12, 2026	29.19	29.32	29.32	29.35	28.72	4.79M
October 09, 2026	30.26	29.27	29.27	30.39	29.22	5.44M
October 08, 2026	29.8	30.01	30.01	30.42	29.6	5.34M
October 07, 2026	30.2	30	30	30.49	29.62	5.4M
October 06, 2026	30.49	30.54	30.54	31	30.34	4.23M
October 05, 2026	30.67	30.17	30.17	31.03	30.05	5.03M
October 02, 2026	30.6	30.48	30.48	30.64	29.92	4.08M
October 01, 2026	31.12	30.47	30.47	31.19	30.11	5.08M
September 30, 2026	31.75	31.05	31.05	31.8	30.96	6.17M
September 29, 2026	32.1	31.52	31.52	32.22	31.4	5.36M
September 28, 2026	32.69	31.86	31.86	32.88	31.72	9.31M
September 25, 2026	33.99	32.58	32.58	34.5	32.28	11.24M
September 24, 2026	33.87	33.69	33.69	34.54	33.43	19.74M
September 23, 2026	38.54	37.85	37.85	38.98	37.64	2.93M
September 22, 2026	38.97	38.9	38.9	39.43	38.43	3.51M
September 21, 2026	38.25	38.73	38.73	38.78	37.52	2.43M
September 18, 2026	38.33	37.81	37.81	38.33	37.5	7.85M
September 17, 2026	38.78	38.31	38.31	38.97	38.17	1.92M
September 16, 2026	39.22	38.39	38.39	39.24	38.14	2.78M
September 15, 2026	39.6	39.22	39.22	39.78	39.17	2.03M
September 11, 2026	40.83	39.89	39.89	41.2	39.89	2.21M
September 10, 2026	40.75	40.73	40.73	41.12	40.46	2.19M
September 09, 2026	40.7	40.66	40.66	40.71	40.05	2.8M
September 08, 2026	41.07	40.74	40.74	41.36	40.53	2.64M
September 04, 2026	41.04	41.22	41.22	41.56	40.93	1.47M
September 03, 2026	41.51	41.13	41.13	41.66	40.86	1.66M
September 02, 2026	40.92	41.44	41.44	42.12	40.92	1.74M
September 01, 2026	40.65	40.77	40.77	41.69	40.61	2M
August 31, 2026	42.35	41.36	41.36	42.36	41.29	2.21M
August 28, 2026	43.23	42.28	42.28	43.44	42.25	1.67M
August 27, 2026	43.63	42.97	42.97	43.63	42.8	1.86M
August 26, 2026	43.33	43.46	43.46	43.62	43	1.7M
August 25, 2026	43.66	43.34	43.34	43.76	43.27	1.99M
August 24, 2026	44.1	43.69	43.69	44.31	43.64	1.57M
August 21, 2026	43.23	43.74	43.74	43.83	42.86	1.95M
August 20, 2026	43	43.17	43.17	43.19	42.58	1.45M
August 19, 2026	43.7	43.22	43.22	43.7	42.92	1.71M
August 18, 2026	43.87	43.32	43.32	43.88	43.3	1.63M