MGM Resorts International (MGM) NYSE

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $2,145.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.83, while $1000 invested 1 year ago would be worth $1,230.12. This corresponds to total returns of 114.55%, 15.38%, 23.01%, respectively, with annualized returns of 7.93%, 2.9%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.8	46.88	46.88	47.63	46.74	1.61M
July 09, 2026	46.32	46.44	46.44	46.88	46.09	1.88M
July 08, 2026	46.8	46.6	46.6	46.85	46.13	2.6M
July 07, 2026	46.9	46.64	46.64	47.27	46.23	3.26M
July 06, 2026	47	46.88	46.88	47.1	46.13	2.43M
July 02, 2026	47.6	47.1	47.1	47.87	46.74	3.1M
July 01, 2026	47.8	47.52	47.52	48.14	47.49	3.49M
June 30, 2026	49.25	47.81	47.81	49.32	47.56	4.3M
June 29, 2026	48.9	49.69	49.69	50.55	48.63	4.3M
June 26, 2026	47.55	49.19	49.19	49.25	47.2	5.22M
June 25, 2026	47.45	47.2	47.2	48.23	46.65	3.25M
June 24, 2026	46.99	47.09	47.09	47.62	46.5	2.77M
June 23, 2026	46.26	46.92	46.92	46.98	46.22	2.15M
June 22, 2026	46.83	46.57	46.57	47.09	46.14	2.86M
June 18, 2026	47.6	46.84	46.84	48.18	46.71	5.36M
June 17, 2026	47.97	46.94	46.94	48.3	46.94	3.39M
June 16, 2026	49.35	47.98	47.98	49.45	47.7	3.35M
June 15, 2026	49.25	48.62	48.62	49.81	48.52	4.95M
June 12, 2026	48.15	48.97	48.97	49.36	47.94	4.8M
June 11, 2026	46.84	47.22	47.22	47.28	46.49	1.76M
June 10, 2026	46.68	46.91	46.91	47.37	46.59	2.18M
June 09, 2026	47.39	47.15	47.15	48.04	46.16	4.16M
June 08, 2026	47.48	47.26	47.26	47.72	47.07	3.04M
June 05, 2026	48.12	47.51	47.51	48.21	47.2	3.27M
June 04, 2026	48.72	47.94	47.94	48.72	47.67	3.69M
June 03, 2026	48.08	48.3	48.3	48.75	47.71	5.26M
June 02, 2026	50.5	48.36	48.36	50.5	48.22	9.53M
June 01, 2026	48.46	50.69	50.69	51.59	48.3	27.65M
May 29, 2026	43	43.67	43.67	44.28	42.72	6.87M
May 28, 2026	41.93	42.93	42.93	43.2	41.18	6.38M
May 27, 2026	40.32	41.95	41.95	42.71	40.32	9.95M
May 26, 2026	38.45	38.45	38.45	38.58	37.91	2.98M
May 22, 2026	37.74	38.4	38.4	38.75	37.72	573,379
May 21, 2026	36.18	37.66	37.66	37.81	35.38	5.79M
May 20, 2026	35.85	36.51	36.51	36.85	35.32	4.17M
May 19, 2026	37	36.02	36.02	37.17	36.01	4.94M
May 18, 2026	37.23	37.09	37.09	37.52	36.74	3.61M
May 15, 2026	36.86	36.97	36.97	37.22	36.36	4.86M
May 14, 2026	37.85	36.81	36.81	38.1	36.6	5.73M
May 13, 2026	37.08	37.41	37.41	37.82	36.85	3.91M
May 12, 2026	37.31	36.9	36.9	38.01	36.74	6.01M
May 11, 2026	38.71	37.3	37.3	38.72	37.28	4.71M
May 08, 2026	38.39	38.79	38.79	38.91	37.92	3.3M
May 07, 2026	38.47	38.11	38.11	38.72	37.22	4.9M
May 06, 2026	38.62	38.2	38.2	39.1	38.01	3.6M
May 05, 2026	38.2	37.91	37.91	38.72	37.71	4.07M
May 04, 2026	38.34	38.24	38.24	39.28	37.89	3.99M
May 01, 2026	38.72	38.5	38.5	39.38	37.72	6.75M
April 30, 2026	39.68	38.94	38.94	40.61	38.37	8.29M
April 29, 2026	39.68	39.27	39.27	40.13	39.08	6.56M
April 28, 2026	40.51	39.74	39.74	40.8	39.69	4.5M
April 27, 2026	39.62	40.55	40.55	40.94	39.58	6.55M
April 24, 2026	38.86	39.54	39.54	39.56	37.78	3.73M
April 23, 2026	39.41	38.94	38.94	39.59	38.34	3M
April 22, 2026	39.39	39.24	39.24	39.67	38.81	3M
April 21, 2026	39.5	39.11	39.11	40.46	39.04	2.8M
April 20, 2026	38.4	39.4	39.4	39.41	37.88	3.44M
April 17, 2026	39	38.59	38.59	40.2	38.49	4.32M
April 16, 2026	38.2	38.49	38.49	39	38.1	3.68M
April 15, 2026	36.85	38.36	38.36	38.68	36.77	5.33M