MGM Resorts International (MGM) NYSE

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $1,231.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.87, while $1000 invested 1 year ago would be worth $876.83. This corresponds to total returns of 23.16%, -31.51%, -12.32%, respectively, with annualized returns of 2.1%, -7.29%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.12	30.47	30.47	31.19	30.11	5.08M
September 30, 2026	31.75	31.05	31.05	31.8	30.96	6.17M
September 29, 2026	32.1	31.52	31.52	32.22	31.4	5.36M
September 28, 2026	32.69	31.86	31.86	32.88	31.72	9.31M
September 25, 2026	33.99	32.58	32.58	34.5	32.28	11.24M
September 24, 2026	33.87	33.69	33.69	34.54	33.43	19.74M
September 23, 2026	38.54	37.85	37.85	38.98	37.64	2.93M
September 22, 2026	38.97	38.9	38.9	39.43	38.43	3.51M
September 21, 2026	38.25	38.73	38.73	38.78	37.52	2.43M
September 18, 2026	38.33	37.81	37.81	38.33	37.5	7.85M
September 17, 2026	38.78	38.31	38.31	38.97	38.17	1.92M
September 16, 2026	39.22	38.39	38.39	39.24	38.14	2.78M
September 15, 2026	39.6	39.22	39.22	39.78	39.17	2.03M
September 11, 2026	40.83	39.89	39.89	41.2	39.89	2.21M
September 10, 2026	40.75	40.73	40.73	41.12	40.46	2.19M
September 09, 2026	40.7	40.66	40.66	40.71	40.05	2.8M
September 08, 2026	41.07	40.74	40.74	41.36	40.53	2.64M
September 04, 2026	41.04	41.22	41.22	41.56	40.93	1.47M
September 03, 2026	41.51	41.13	41.13	41.66	40.86	1.66M
September 02, 2026	40.92	41.44	41.44	42.12	40.92	1.74M
September 01, 2026	40.65	40.77	40.77	41.69	40.61	2M
August 31, 2026	42.35	41.36	41.36	42.36	41.29	2.21M
August 28, 2026	43.23	42.28	42.28	43.44	42.25	1.67M
August 27, 2026	43.63	42.97	42.97	43.63	42.8	1.86M
August 26, 2026	43.33	43.46	43.46	43.62	43	1.7M
August 25, 2026	43.66	43.34	43.34	43.76	43.27	1.99M
August 24, 2026	44.1	43.69	43.69	44.31	43.64	1.57M
August 21, 2026	43.23	43.74	43.74	43.83	42.86	1.95M
August 20, 2026	43	43.17	43.17	43.19	42.58	1.45M
August 19, 2026	43.7	43.22	43.22	43.7	42.92	1.71M
August 18, 2026	43.87	43.32	43.32	43.88	43.3	1.63M
August 17, 2026	43.94	43.78	43.78	44.1	43.56	1.83M
August 14, 2026	44.07	44.1	44.1	44.41	43.93	1.23M
August 13, 2026	44.03	44.07	44.07	44.42	43.86	1.58M
August 12, 2026	43.95	43.98	43.98	44.19	43.68	1.54M
August 11, 2026	43.35	44.13	44.13	44.26	43.29	1.78M
August 10, 2026	44.09	43.36	43.36	44.39	43.31	2.32M
August 07, 2026	44.54	44.47	44.47	44.88	44.16	2.71M
August 06, 2026	44.41	44.7	44.7	45.27	44.36	2.59M
August 05, 2026	45.89	44.51	44.51	46.14	44.43	2.93M
August 04, 2026	44.67	45.72	45.72	45.81	44.45	4.26M
August 03, 2026	44.82	44.5	44.5	45.28	44.22	3.21M
July 31, 2026	45.39	44.57	44.57	45.57	43.94	3.66M
July 30, 2026	45.97	45.66	45.66	46.23	45.05	3.46M
July 29, 2026	46.05	45.83	45.83	46.26	45.48	2.39M
July 28, 2026	46.42	46.2	46.2	46.59	45.56	2.55M
July 27, 2026	45.65	46.3	46.3	46.4	45.62	2.25M
July 23, 2026	45.37	44.99	44.99	45.37	44.82	2.12M
July 22, 2026	45.72	45.49	45.49	45.83	45.15	1.53M
July 21, 2026	46.34	45.67	45.67	46.4	45.62	1.85M
July 20, 2026	46.32	46.34	46.34	47.16	46.24	1.95M
July 17, 2026	46.69	46.13	46.13	46.69	46	2.23M
July 16, 2026	46.65	46.9	46.9	47.1	46.3	1.77M
July 15, 2026	46.67	46.84	46.84	47.29	46.31	3.19M
July 14, 2026	47.3	46.67	46.67	47.39	46.52	2.02M
July 13, 2026	48.14	47.24	47.24	48.25	46.66	2.8M
July 10, 2026	46.8	46.88	46.88	47.63	46.74	1.61M
July 09, 2026	46.32	46.44	46.44	46.88	46.09	1.88M
July 08, 2026	46.8	46.6	46.6	46.85	46.13	2.6M
July 07, 2026	46.9	46.64	46.64	47.27	46.23	3.26M