MGM Resorts International (MGM) NYSE

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $1,910.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.34, while $1000 invested 1 year ago would be worth $1,149.24. This corresponds to total returns of 91.09%, 10.73%, 14.92%, respectively, with annualized returns of 6.69%, 2.06%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.23	43.74	43.74	43.83	42.86	1.95M
August 20, 2026	43	43.17	43.17	43.19	42.58	1.45M
August 19, 2026	43.7	43.22	43.22	43.7	42.92	1.71M
August 18, 2026	43.87	43.32	43.32	43.88	43.3	1.63M
August 17, 2026	43.94	43.78	43.78	44.1	43.56	1.83M
August 14, 2026	44.07	44.1	44.1	44.41	43.93	1.23M
August 13, 2026	44.03	44.07	44.07	44.42	43.86	1.58M
August 12, 2026	43.95	43.98	43.98	44.19	43.68	1.54M
August 11, 2026	43.35	44.13	44.13	44.26	43.29	1.78M
August 10, 2026	44.09	43.36	43.36	44.39	43.31	2.32M
August 07, 2026	44.54	44.47	44.47	44.88	44.16	2.71M
August 06, 2026	44.41	44.7	44.7	45.27	44.36	2.59M
August 05, 2026	45.89	44.51	44.51	46.14	44.43	2.93M
August 04, 2026	44.67	45.72	45.72	45.81	44.45	4.26M
August 03, 2026	44.82	44.5	44.5	45.28	44.22	3.21M
July 31, 2026	45.39	44.57	44.57	45.57	43.94	3.66M
July 30, 2026	45.97	45.66	45.66	46.23	45.05	3.46M
July 29, 2026	46.05	45.83	45.83	46.26	45.48	2.39M
July 28, 2026	46.42	46.2	46.2	46.59	45.56	2.55M
July 27, 2026	45.65	46.3	46.3	46.4	45.62	2.25M
July 23, 2026	45.37	44.99	44.99	45.37	44.82	2.12M
July 22, 2026	45.72	45.49	45.49	45.83	45.15	1.53M
July 21, 2026	46.34	45.67	45.67	46.4	45.62	1.85M
July 20, 2026	46.32	46.34	46.34	47.16	46.24	1.95M
July 17, 2026	46.69	46.13	46.13	46.69	46	2.23M
July 16, 2026	46.65	46.9	46.9	47.1	46.3	1.77M
July 15, 2026	46.67	46.84	46.84	47.29	46.31	3.19M
July 14, 2026	47.3	46.67	46.67	47.39	46.52	2.02M
July 13, 2026	48.14	47.24	47.24	48.25	46.66	2.8M
July 10, 2026	46.8	46.88	46.88	47.63	46.74	1.61M
July 09, 2026	46.32	46.44	46.44	46.88	46.09	1.88M
July 08, 2026	46.8	46.6	46.6	46.85	46.13	2.6M
July 07, 2026	46.9	46.64	46.64	47.27	46.23	3.26M
July 06, 2026	47	46.88	46.88	47.1	46.13	2.43M
July 02, 2026	47.6	47.1	47.1	47.87	46.74	3.1M
July 01, 2026	47.8	47.52	47.52	48.14	47.49	3.49M
June 30, 2026	49.25	47.81	47.81	49.32	47.56	4.3M
June 29, 2026	48.9	49.69	49.69	50.55	48.63	4.3M
June 26, 2026	47.55	49.19	49.19	49.25	47.2	5.22M
June 25, 2026	47.45	47.2	47.2	48.23	46.65	3.25M
June 24, 2026	46.99	47.09	47.09	47.62	46.5	2.77M
June 23, 2026	46.26	46.92	46.92	46.98	46.22	2.15M
June 22, 2026	46.83	46.57	46.57	47.09	46.14	2.86M
June 18, 2026	47.6	46.84	46.84	48.18	46.71	5.36M
June 17, 2026	47.97	46.94	46.94	48.3	46.94	3.39M
June 16, 2026	49.35	47.98	47.98	49.45	47.7	3.35M
June 15, 2026	49.25	48.62	48.62	49.81	48.52	4.95M
June 12, 2026	48.15	48.97	48.97	49.36	47.94	4.8M
June 11, 2026	46.84	47.22	47.22	47.28	46.49	1.76M
June 10, 2026	46.68	46.91	46.91	47.37	46.59	2.18M
June 09, 2026	47.39	47.15	47.15	48.04	46.16	4.16M
June 08, 2026	47.48	47.26	47.26	47.72	47.07	3.04M
June 05, 2026	48.12	47.51	47.51	48.21	47.2	3.27M
June 04, 2026	48.72	47.94	47.94	48.72	47.67	3.69M
June 03, 2026	48.08	48.3	48.3	48.75	47.71	5.26M
June 02, 2026	50.5	48.36	48.36	50.5	48.22	9.53M
June 01, 2026	48.46	50.69	50.69	51.59	48.3	27.65M
May 29, 2026	43	43.67	43.67	44.28	42.72	6.87M
May 28, 2026	41.93	42.93	42.93	43.2	41.18	6.38M
May 27, 2026	40.32	41.95	41.95	42.71	40.32	9.95M