MGM Resorts International (MGM) NYSE

48.36

-2.33(-4.60%)

Updated at June 02 04:00PM

Currency In USD

MGM Historical Return

If you invested $1000 in MGM Resorts International (MGM) 10 years ago, it would be worth $2,167.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.63, while $1000 invested 1 year ago would be worth $1,582.61. This corresponds to total returns of 116.74%, 14.16%, 58.26%, respectively, with annualized returns of 8.04%, 2.68%, 58.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.46	50.69	50.69	51.59	48.3	27.65M
May 29, 2026	43	43.67	43.67	44.28	42.72	6.87M
May 28, 2026	41.93	42.93	42.93	43.2	41.18	6.38M
May 27, 2026	40.32	41.95	41.95	42.71	40.32	9.95M
May 26, 2026	38.45	38.45	38.45	38.58	37.91	2.98M
May 22, 2026	37.74	38.4	38.4	38.75	37.72	573,379
May 21, 2026	36.18	37.66	37.66	37.81	35.38	5.79M
May 20, 2026	35.85	36.51	36.51	36.85	35.32	4.17M
May 19, 2026	37	36.02	36.02	37.17	36.01	4.94M
May 18, 2026	37.23	37.09	37.09	37.52	36.74	3.61M
May 15, 2026	36.86	36.97	36.97	37.22	36.36	4.86M
May 14, 2026	37.85	36.81	36.81	38.1	36.6	5.73M
May 13, 2026	37.08	37.41	37.41	37.82	36.85	3.91M
May 12, 2026	37.31	36.9	36.9	38.01	36.74	6.01M
May 11, 2026	38.71	37.3	37.3	38.72	37.28	4.71M
May 08, 2026	38.39	38.79	38.79	38.91	37.92	3.3M
May 07, 2026	38.47	38.11	38.11	38.72	37.22	4.9M
May 06, 2026	38.62	38.2	38.2	39.1	38.01	3.6M
May 05, 2026	38.2	37.91	37.91	38.72	37.71	4.07M
May 04, 2026	38.34	38.24	38.24	39.28	37.89	3.99M
May 01, 2026	38.72	38.5	38.5	39.38	37.72	6.75M
April 30, 2026	39.68	38.94	38.94	40.61	38.37	8.29M
April 29, 2026	39.68	39.27	39.27	40.13	39.08	6.56M
April 28, 2026	40.51	39.74	39.74	40.8	39.69	4.5M
April 27, 2026	39.62	40.55	40.55	40.94	39.58	6.55M
April 24, 2026	38.86	39.54	39.54	39.56	37.78	3.73M
April 23, 2026	39.41	38.94	38.94	39.59	38.34	3M
April 22, 2026	39.39	39.24	39.24	39.67	38.81	3M
April 21, 2026	39.5	39.11	39.11	40.46	39.04	2.8M
April 20, 2026	38.4	39.4	39.4	39.41	37.88	3.44M
April 17, 2026	39	38.59	38.59	40.2	38.49	4.32M
April 16, 2026	38.2	38.49	38.49	39	38.1	3.68M
April 15, 2026	36.85	38.36	38.36	38.68	36.77	5.33M
April 14, 2026	35.75	36.73	36.73	37.16	35.75	4.95M
April 13, 2026	36.96	36.75	36.75	37.19	36.21	2.63M
April 10, 2026	36.74	37.32	37.32	37.43	36.5	3.61M
April 09, 2026	36.83	36.93	36.93	37.24	36.15	3.55M
April 08, 2026	39.01	37.1	37.1	39.23	37.03	5.12M
April 07, 2026	37.44	37.89	37.89	38.44	37.37	3.59M
April 06, 2026	36.63	37.6	37.6	37.64	36.26	2.93M
April 02, 2026	36.2	36.68	36.68	36.92	35.32	2.96M
April 01, 2026	37.45	36.78	36.78	37.67	36.51	4.08M
March 31, 2026	36.13	37.01	37.01	37.29	35.9	3.57M
March 30, 2026	36.32	35.62	35.62	36.88	35.38	3.4M
March 27, 2026	37.32	36.32	36.32	37.72	36.09	4.68M
March 26, 2026	37.59	37.57	37.57	37.97	36.9	5.13M
March 25, 2026	37.44	37.49	37.49	37.81	36.72	4.09M
March 24, 2026	36.8	37.11	37.11	37.36	36.58	6.41M
March 23, 2026	36.99	36.95	36.95	37.95	36.26	5.69M
March 20, 2026	36.87	35.37	35.37	37.09	35.2	8.16M
March 19, 2026	35.95	37.14	37.14	37.51	35.77	4.13M
March 18, 2026	36.56	36.37	36.37	37.24	36.28	3.43M
March 17, 2026	36.4	36.86	36.86	37.69	36.28	3.51M
March 16, 2026	37.22	35.98	35.98	37.25	35.86	5.87M
March 13, 2026	36.84	36.68	36.68	37.43	36.45	3.81M
March 12, 2026	35.5	36.3	36.3	36.88	35.3	4.44M
March 11, 2026	35.12	36.29	36.29	36.87	34.98	7.24M
March 10, 2026	35.37	35	35	35.83	34.88	3.91M
March 09, 2026	34.75	35.64	35.64	35.89	33.45	7.07M
March 06, 2026	36.4	35.57	35.57	36.57	35.24	4.6M