24.53
+0.825(+3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.62 | 23.7 | 23.7 | 24.15 | 23.22 | 2.9M |
| August 14, 2025 | 22.42 | 23.59 | 23.59 | 24.03 | 22.23 | 3.81M |
| August 13, 2025 | 22.55 | 22.84 | 22.84 | 22.85 | 21.99 | 2.24M |
| August 12, 2025 | 22.04 | 22.26 | 22.26 | 22.57 | 21.78 | 2.22M |
| August 11, 2025 | 22.28 | 22.09 | 22.09 | 22.72 | 21.96 | 2.5M |
| August 08, 2025 | 21.31 | 22.47 | 22.47 | 23.03 | 20.95 | 4.3M |
| August 07, 2025 | 22.53 | 21.75 | 21.75 | 23.18 | 20.72 | 5.17M |
| August 06, 2025 | 22.63 | 22.48 | 22.48 | 22.65 | 22.16 | 3.44M |
| August 05, 2025 | 22.86 | 22.37 | 22.37 | 22.86 | 22.11 | 2.57M |
| August 04, 2025 | 22.64 | 22.68 | 22.68 | 22.76 | 22.36 | 2.16M |
| August 01, 2025 | 21.97 | 22.19 | 22.19 | 22.52 | 21.4 | 2.31M |
| July 31, 2025 | 23 | 23.01 | 23.01 | 23.48 | 22.7 | 2.31M |
| July 30, 2025 | 22.58 | 22.81 | 22.81 | 23.06 | 22.46 | 2.3M |
| July 29, 2025 | 23.7 | 22.44 | 22.44 | 23.7 | 22.41 | 1.8M |
| July 28, 2025 | 23.68 | 23.58 | 23.58 | 24.03 | 23.48 | 1.81M |
| July 25, 2025 | 23.27 | 23.52 | 23.52 | 23.71 | 23.19 | 1.9M |
| July 24, 2025 | 22.83 | 22.95 | 22.95 | 23.63 | 22.74 | 2.76M |
| July 23, 2025 | 23.15 | 22.55 | 22.55 | 23.19 | 22.14 | 4.57M |
| July 22, 2025 | 24.59 | 23.1 | 23.1 | 24.6 | 22.91 | 4.37M |
| July 21, 2025 | 24.56 | 24.42 | 24.42 | 24.88 | 24.23 | 1.73M |
| July 18, 2025 | 24.45 | 24.48 | 24.48 | 24.82 | 24.17 | 1.85M |
| July 17, 2025 | 24.42 | 24.27 | 24.27 | 24.74 | 24.14 | 2.54M |
| July 16, 2025 | 23.77 | 24.05 | 24.05 | 24.17 | 23.22 | 2.44M |
| July 15, 2025 | 23.26 | 23.55 | 23.55 | 24.06 | 23.01 | 2.43M |
| July 14, 2025 | 22.49 | 23.11 | 23.11 | 23.11 | 22.49 | 4.01M |
| July 11, 2025 | 23.34 | 22.57 | 22.57 | 23.4 | 22.43 | 2.4M |
| July 10, 2025 | 23.62 | 23.45 | 23.45 | 23.76 | 23.18 | 2.74M |
| July 09, 2025 | 23.96 | 23.69 | 23.69 | 24.37 | 23.53 | 5.38M |
| July 08, 2025 | 24.46 | 23.53 | 23.53 | 24.46 | 23.25 | 7.31M |
| July 07, 2025 | 24.4 | 24.29 | 24.29 | 24.78 | 24.06 | 3.49M |
| July 03, 2025 | 24.9 | 24.53 | 24.53 | 25.27 | 24.46 | 3.27M |
| July 02, 2025 | 24.03 | 24.67 | 24.67 | 24.8 | 23.39 | 3.01M |
| July 01, 2025 | 23.85 | 24.12 | 24.12 | 24.25 | 23.26 | 3.69M |
| June 30, 2025 | 22 | 24.12 | 24.12 | 24.46 | 21.91 | 6.81M |
| June 27, 2025 | 20.99 | 21.1 | 21.1 | 21.16 | 20.66 | 4.74M |
| June 26, 2025 | 20.75 | 20.97 | 20.97 | 20.99 | 20.13 | 1.94M |
| June 25, 2025 | 20.41 | 20.71 | 20.71 | 20.85 | 20.26 | 2.98M |
| June 24, 2025 | 19.23 | 20.05 | 20.05 | 20.11 | 19.08 | 3.72M |
| June 23, 2025 | 18.42 | 18.89 | 18.89 | 18.92 | 17.9 | 1.62M |
| June 20, 2025 | 19.2 | 18.72 | 18.72 | 19.35 | 18.7 | 2.17M |
| June 18, 2025 | 18.2 | 18.82 | 18.82 | 19.07 | 18.06 | 2.46M |
| June 17, 2025 | 17.95 | 18.23 | 18.23 | 18.44 | 17.7 | 2.2M |
| June 16, 2025 | 17.5 | 18.58 | 18.58 | 18.63 | 17.29 | 2.62M |
| June 13, 2025 | 17.23 | 17.1 | 17.1 | 17.51 | 16.99 | 1.99M |
| June 12, 2025 | 17.53 | 17.62 | 17.62 | 17.88 | 17.48 | 1.9M |
| June 11, 2025 | 17.54 | 17.68 | 17.68 | 17.86 | 17.38 | 1.81M |
| June 10, 2025 | 17.56 | 17.44 | 17.44 | 17.69 | 17.23 | 1.05M |
| June 09, 2025 | 17.68 | 17.53 | 17.53 | 17.82 | 17.41 | 1.29M |
| June 06, 2025 | 17.7 | 17.6 | 17.6 | 17.75 | 17.3 | 1.9M |
| June 05, 2025 | 16.91 | 17.46 | 17.46 | 17.7 | 16.81 | 4.32M |
| June 04, 2025 | 16.6 | 16.68 | 16.68 | 16.81 | 16.58 | 1.15M |
| June 03, 2025 | 16.79 | 16.6 | 16.6 | 16.84 | 16.39 | 1.86M |
| June 02, 2025 | 16.3 | 16.68 | 16.68 | 16.74 | 16.05 | 2.16M |
| May 30, 2025 | 16.2 | 16.36 | 16.36 | 16.45 | 15.95 | 2.38M |
| May 29, 2025 | 16.56 | 16.23 | 16.23 | 16.6 | 15.96 | 1.86M |
| May 28, 2025 | 16.11 | 16.48 | 16.48 | 16.49 | 15.99 | 1.9M |
| May 27, 2025 | 15.68 | 16.1 | 16.1 | 16.26 | 15.58 | 1.65M |
| May 23, 2025 | 15.03 | 15.36 | 15.36 | 15.61 | 15.02 | 1.06M |
| May 22, 2025 | 15.54 | 15.6 | 15.6 | 15.84 | 15.37 | 1.35M |
| May 21, 2025 | 15.85 | 15.51 | 15.51 | 16.13 | 15.31 | 1.62M |