14.89
+2.46(+19.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 14 | 14.89 | 14.89 | 15.13 | 13.77 | 6.61M |
| May 07, 2025 | 12.33 | 12.43 | 12.43 | 12.6 | 12.28 | 2.83M |
| May 06, 2025 | 12.04 | 12.33 | 12.33 | 12.52 | 11.89 | 1.9M |
| May 05, 2025 | 11.8 | 12.16 | 12.16 | 12.27 | 11.8 | 1.79M |
| May 02, 2025 | 11.97 | 12.11 | 12.11 | 12.53 | 11.96 | 2.09M |
| May 01, 2025 | 12.07 | 11.94 | 11.94 | 12.29 | 11.92 | 1.74M |
| April 30, 2025 | 11.79 | 11.89 | 11.89 | 11.96 | 11.47 | 2.26M |
| April 29, 2025 | 12.51 | 12.3 | 12.3 | 12.6 | 12.22 | 1.27M |
| April 28, 2025 | 12.47 | 12.35 | 12.35 | 12.55 | 12.06 | 1.35M |
| April 25, 2025 | 12.28 | 12.38 | 12.38 | 12.56 | 12.16 | 1.56M |
| April 24, 2025 | 11.93 | 12.22 | 12.22 | 12.27 | 11.66 | 1.75M |
| April 23, 2025 | 11.95 | 11.9 | 11.9 | 12.29 | 11.6 | 3.36M |
| April 22, 2025 | 11.15 | 11.39 | 11.39 | 11.74 | 11.1 | 2.87M |
| April 21, 2025 | 10.98 | 11.01 | 11.01 | 11.07 | 10.63 | 3.92M |
| April 17, 2025 | 9.93 | 11.13 | 11.13 | 11.55 | 9.65 | 9.05M |
| April 16, 2025 | 9.88 | 9.9 | 9.9 | 10 | 9.64 | 1.9M |
| April 15, 2025 | 9.73 | 10.14 | 10.14 | 10.15 | 9.73 | 2.17M |
| April 14, 2025 | 10.03 | 9.68 | 9.68 | 10.26 | 9.54 | 1.8M |
| April 11, 2025 | 9.66 | 9.68 | 9.68 | 9.83 | 9.29 | 2.03M |
| April 10, 2025 | 11 | 9.74 | 9.74 | 11 | 9.59 | 2.31M |
| April 09, 2025 | 8.89 | 10.84 | 10.84 | 11.4 | 8.8 | 4.78M |
| April 08, 2025 | 9.7 | 9 | 9 | 10.04 | 8.83 | 3.04M |
| April 07, 2025 | 8.6 | 9.15 | 9.15 | 9.64 | 8.22 | 3.78M |
| April 04, 2025 | 9.03 | 9.08 | 9.08 | 9.43 | 8.54 | 3.67M |
| April 03, 2025 | 10.65 | 9.7 | 9.7 | 10.82 | 9.65 | 4.07M |
| April 02, 2025 | 11.15 | 11.51 | 11.51 | 11.73 | 11.14 | 1.97M |
| April 01, 2025 | 11.23 | 11.4 | 11.4 | 11.48 | 11.15 | 2.24M |
| March 31, 2025 | 11.2 | 11.41 | 11.41 | 11.48 | 10.86 | 2.89M |
| March 28, 2025 | 12.25 | 11.6 | 11.6 | 12.25 | 11.45 | 3.31M |
| March 27, 2025 | 12.71 | 12.3 | 12.3 | 12.99 | 12.27 | 2.04M |
| March 26, 2025 | 13.49 | 12.74 | 12.74 | 13.59 | 12.6 | 2.32M |
| March 25, 2025 | 13.39 | 13.53 | 13.53 | 13.71 | 13.23 | 1.93M |
| March 24, 2025 | 13.58 | 13.28 | 13.28 | 13.68 | 13.18 | 1.78M |
| March 21, 2025 | 13.18 | 13.3 | 13.3 | 13.62 | 12.93 | 3.17M |
| March 20, 2025 | 13.18 | 13.41 | 13.41 | 13.54 | 13.11 | 1.52M |
| March 19, 2025 | 12.76 | 13.37 | 13.37 | 13.57 | 12.76 | 2.14M |
| March 18, 2025 | 13.06 | 12.7 | 12.7 | 13.07 | 12.57 | 2.02M |
| March 17, 2025 | 12.56 | 13.17 | 13.17 | 13.5 | 12.45 | 3.21M |
| March 14, 2025 | 12.44 | 12.6 | 12.6 | 12.89 | 12.18 | 3.42M |
| March 13, 2025 | 12.89 | 12.08 | 12.08 | 13.12 | 12.05 | 2.99M |
| March 12, 2025 | 12.48 | 13.04 | 13.04 | 13.07 | 12.48 | 3.52M |
| March 11, 2025 | 12.25 | 12.42 | 12.42 | 12.97 | 12.25 | 2.42M |
| March 10, 2025 | 13.07 | 12.3 | 12.3 | 13.16 | 12.21 | 4.09M |
| March 07, 2025 | 13.52 | 13.1 | 13.1 | 13.86 | 12.75 | 3.28M |
| March 06, 2025 | 14.1 | 13.63 | 13.63 | 14.27 | 13.5 | 2.74M |
| March 05, 2025 | 14.6 | 14.49 | 14.49 | 14.71 | 14.31 | 2M |
| March 04, 2025 | 14.2 | 14.65 | 14.65 | 15.02 | 13.82 | 4.25M |
| March 03, 2025 | 15.75 | 14.69 | 14.69 | 16.17 | 14.54 | 3.7M |
| February 28, 2025 | 16.24 | 15.77 | 15.77 | 16.37 | 15.29 | 4.39M |
| February 27, 2025 | 17.66 | 16.55 | 16.55 | 18.39 | 16.54 | 4.77M |
| February 26, 2025 | 17.47 | 16.86 | 16.86 | 17.69 | 16.82 | 3.07M |
| February 25, 2025 | 17.69 | 17.36 | 17.36 | 17.79 | 17.11 | 2.38M |
| February 24, 2025 | 17.73 | 17.69 | 17.69 | 17.94 | 17.26 | 1.94M |
| February 21, 2025 | 18.63 | 17.68 | 17.68 | 18.71 | 17.51 | 3.04M |
| February 20, 2025 | 19.03 | 18.26 | 18.26 | 19.12 | 17.92 | 1.68M |
| February 19, 2025 | 19.3 | 19.08 | 19.08 | 19.37 | 18.76 | 1.94M |
| February 18, 2025 | 20.06 | 19.39 | 19.39 | 20.06 | 18.91 | 2.13M |
| February 14, 2025 | 19.54 | 20 | 20 | 20.01 | 19.2 | 2.1M |
| February 13, 2025 | 18.74 | 19.49 | 19.49 | 19.92 | 17.31 | 7.17M |
| February 12, 2025 | 19.71 | 20.51 | 20.51 | 20.68 | 19.58 | 1.59M |