13.57
-0.055(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 13.43 | 13.62 | 13.62 | 13.74 | 13.05 | 3.35M |
| February 26, 2026 | 12.44 | 13.48 | 13.48 | 13.68 | 12.22 | 7.48M |
| February 25, 2026 | 11.77 | 11.97 | 11.97 | 12.04 | 11.52 | 3.77M |
| February 24, 2026 | 11.33 | 11.7 | 11.7 | 11.84 | 11.33 | 2.29M |
| February 23, 2026 | 12.01 | 11.32 | 11.32 | 12.23 | 11.25 | 2.63M |
| February 20, 2026 | 12.15 | 12.23 | 12.23 | 12.65 | 11.91 | 1.33M |
| February 19, 2026 | 11.87 | 12.21 | 12.21 | 12.26 | 11.72 | 1.51M |
| February 18, 2026 | 11.95 | 12 | 12 | 12.09 | 11.5 | 1.82M |
| February 17, 2026 | 11.53 | 11.57 | 11.57 | 11.79 | 11.05 | 1.43M |
| February 13, 2026 | 11.32 | 11.7 | 11.7 | 11.76 | 11.21 | 1.27M |
| February 12, 2026 | 11.73 | 11.2 | 11.2 | 11.81 | 10.82 | 2.82M |
| February 11, 2026 | 12.13 | 11.8 | 11.8 | 12.18 | 11.59 | 2.14M |
| February 10, 2026 | 11.88 | 11.97 | 11.97 | 12.59 | 11.83 | 2.74M |
| February 09, 2026 | 11.38 | 11.67 | 11.67 | 11.75 | 11.18 | 1.75M |
| February 06, 2026 | 11.38 | 11.29 | 11.29 | 11.56 | 11.06 | 2.26M |
| February 05, 2026 | 11.68 | 11.28 | 11.28 | 12.22 | 11.16 | 2.18M |
| February 04, 2026 | 11.56 | 11.91 | 11.91 | 12.12 | 11.04 | 4.33M |
| February 03, 2026 | 14.03 | 11.5 | 11.5 | 14.03 | 11.28 | 9.16M |
| February 02, 2026 | 14.32 | 14.06 | 14.06 | 14.72 | 14.05 | 1.49M |
| January 30, 2026 | 14.83 | 14.47 | 14.47 | 15.01 | 14.3 | 1.59M |
| January 29, 2026 | 14.75 | 15.02 | 15.02 | 15.02 | 14.48 | 1.15M |
| January 28, 2026 | 15.07 | 14.86 | 14.86 | 15.28 | 14.79 | 1.55M |
| January 27, 2026 | 15.37 | 15.05 | 15.05 | 15.4 | 14.71 | 2.18M |
| January 26, 2026 | 15.24 | 15.37 | 15.37 | 15.4 | 15 | 1.39M |
| January 23, 2026 | 15.04 | 15.41 | 15.41 | 15.95 | 15.01 | 2.58M |
| January 22, 2026 | 14.68 | 15.08 | 15.08 | 15.15 | 14.38 | 1.85M |
| January 21, 2026 | 14.86 | 14.29 | 14.29 | 14.94 | 13.95 | 2.5M |
| January 20, 2026 | 13.89 | 14.8 | 14.8 | 14.81 | 13.8 | 2.68M |
| January 16, 2026 | 14.93 | 14.38 | 14.38 | 15.1 | 14.32 | 3.12M |
| January 15, 2026 | 15.43 | 14.9 | 14.9 | 15.95 | 14.86 | 3.55M |
| January 14, 2026 | 16.03 | 15.3 | 15.3 | 16.24 | 15.27 | 2.56M |
| January 13, 2026 | 16.32 | 16.09 | 16.09 | 16.7 | 16.02 | 1.24M |
| January 12, 2026 | 16.16 | 16.32 | 16.32 | 16.78 | 15.76 | 1.84M |
| January 09, 2026 | 16.81 | 16.17 | 16.17 | 16.81 | 16 | 3.17M |
| January 08, 2026 | 16.8 | 16.6 | 16.6 | 16.82 | 16.25 | 1.34M |
| January 07, 2026 | 16.88 | 16.8 | 16.8 | 17.04 | 16.36 | 1.71M |
| January 06, 2026 | 16.62 | 16.88 | 16.88 | 17.41 | 16.44 | 3.92M |
| January 05, 2026 | 16.19 | 16.77 | 16.77 | 17.15 | 16.19 | 2.11M |
| January 02, 2026 | 16.28 | 16.06 | 16.06 | 16.38 | 15.77 | 1.78M |
| December 31, 2025 | 16.46 | 16.23 | 16.23 | 16.66 | 16.17 | 1.71M |
| December 30, 2025 | 16.4 | 16.46 | 16.46 | 16.62 | 16.32 | 1.27M |
| December 29, 2025 | 16.37 | 16.45 | 16.45 | 16.53 | 16.29 | 872,500 |
| December 26, 2025 | 16.5 | 16.45 | 16.45 | 16.92 | 16.33 | 1.19M |
| December 24, 2025 | 16.46 | 16.52 | 16.52 | 16.7 | 16.29 | 869,521 |
| December 23, 2025 | 16.32 | 16.5 | 16.5 | 16.59 | 16.08 | 1.4M |
| December 22, 2025 | 16.5 | 16.44 | 16.44 | 16.86 | 16.34 | 1.79M |
| December 19, 2025 | 16.71 | 16.4 | 16.4 | 16.83 | 16.3 | 2.45M |
| December 18, 2025 | 16.96 | 16.58 | 16.58 | 17.15 | 16.51 | 1.85M |
| December 17, 2025 | 16.72 | 16.7 | 16.7 | 17.21 | 16.54 | 3.22M |
| December 16, 2025 | 15.79 | 16.54 | 16.54 | 16.68 | 15.78 | 3.53M |
| December 15, 2025 | 16.27 | 15.84 | 15.84 | 16.46 | 15.77 | 2.64M |
| December 12, 2025 | 15.99 | 16.3 | 16.3 | 16.73 | 15.97 | 4.86M |
| December 11, 2025 | 15.69 | 16.01 | 16.01 | 16.09 | 15.4 | 3.41M |
| December 10, 2025 | 15.4 | 15.78 | 15.78 | 15.94 | 14.91 | 3.14M |
| December 09, 2025 | 14.78 | 15.51 | 15.51 | 15.68 | 14.78 | 1.9M |
| December 08, 2025 | 14.87 | 14.91 | 14.91 | 15.11 | 14.68 | 1.87M |
| December 05, 2025 | 14.34 | 14.65 | 14.65 | 15.01 | 14.24 | 2.1M |
| December 04, 2025 | 14.43 | 14.38 | 14.38 | 14.48 | 14.11 | 1.43M |
| December 03, 2025 | 14.44 | 14.38 | 14.38 | 14.56 | 14.18 | 1.55M |
| December 02, 2025 | 14.78 | 14.4 | 14.4 | 14.78 | 14.32 | 1.42M |