Magnite, Inc. (MGNI) NASDAQ

Currency In USD

AD

MGNI Historical Return

If you invested $1000 in Magnite, Inc. (MGNI) 10 years ago, it would be worth $3,011.98 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.97, while $1000 invested 1 year ago would be worth $1,040.98. This corresponds to total returns of 201.2%, -10.4%, 4.1%, respectively, with annualized returns of 11.65%, -2.17%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGNI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202626.1225.1525.1526.3525.023.59M
September 17, 202626.6325.6325.6326.8424.636.83M
September 16, 202623.723.7823.7824.1423.471.21M
September 15, 202623.4523.7123.7123.7423.171.47M
September 11, 202623.823.7723.7724.1223.551.23M
September 10, 202623.3923.5523.5523.6623.11.63M
September 09, 202623.4623.5823.582423.051.61M
September 08, 202623.9123.723.724.0923.462.13M
September 04, 202624.4424.1424.1424.55241.94M
September 03, 202625.1224.6324.6325.7924.222.92M
September 02, 202622.9224.8824.8825.2222.445.9M
September 01, 202623.4222.8922.8923.4222.731.81M
August 31, 202623.723.4923.4923.9223.211.67M
August 28, 202623.5823.723.724.2223.21.66M
August 27, 202623.3823.3623.3623.8723.172.04M
August 26, 202623.3123.3823.3823.8723.071.62M
August 25, 202623.5223.8923.8924.1323.322.01M
August 24, 202623.523.5623.5623.9223.51.2M
August 21, 202623.4823.523.523.7323.121.56M
August 20, 202624.0223.3523.3524.1123.192.45M
August 19, 202624.5523.8523.8524.8723.772.32M
August 18, 202624.2524.5324.5325.3624.212.63M
August 17, 202624.5524.1924.1924.6324.052.63M
August 14, 202624.724.7324.732524.444.01M
August 13, 202624.6324.5824.5824.8624.442.7M
August 12, 202624.2824.3424.3424.7524.013.32M
August 11, 20262424.324.324.7123.922.58M
August 10, 202624.4224.2124.2124.9724.072.97M
August 07, 202624.6824.7224.7225.4524.564.03M
August 06, 20262324.3224.3225.422.69.99M
August 05, 20262120.6720.6721.1720.352.36M
August 04, 202619.7520.8620.8620.9419.753.31M
August 03, 202619.319.5719.5720.0419.31.18M
July 31, 202619.2219.319.319.5218.941.36M
July 30, 202619.4219.3919.3919.5118.921.65M
July 29, 202619.719.7319.7320.1119.592.28M
July 28, 202619.3819.719.719.8619.041.74M
July 27, 202619.0719.0919.0919.4618.722.03M
July 24, 20261818.5118.5118.817.912.05M
July 23, 202618.0917.9217.9218.2817.732.99M
July 22, 202619.418.318.319.418.251.59M
July 21, 202618.9319.1319.1319.3218.523.17M
July 20, 202618.818.9718.9719.4518.82.17M
July 17, 202619.7191919.9718.972.59M
July 16, 202620.6719.9119.9120.8119.851.68M
July 15, 202620.2520.4920.4920.6120.171.12M
July 14, 202620.0820.220.220.4819.951.71M
July 13, 202620.5320.4120.4121.0120.251.38M
July 10, 202621.3920.3420.3421.4120.292.58M
July 09, 202620.2821.2221.2221.3220.014.24M
July 08, 202620.0920.3120.3120.3819.753.59M
July 07, 20262120.5220.5221.1620.382.65M
July 06, 202620.2120.8420.8420.9820.152.25M
July 02, 202620.3620.3820.3820.6520.282.27M
July 01, 202618.9920.2820.2820.4318.883.74M
June 30, 20261918.9818.9819.3618.822.45M
June 29, 202618.7319.119.119.5218.573.33M
June 26, 202617.3418.7318.7318.8217.345.98M
June 25, 202618.1717.3217.3218.3417.272.06M
June 24, 202617.9518.2918.2918.4617.722.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved