22.57
-0.88(-3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 23.34 | 22.57 | 22.57 | 23.4 | 22.43 | 2.4M |
| July 10, 2025 | 23.62 | 23.45 | 23.45 | 23.76 | 23.18 | 2.74M |
| July 09, 2025 | 23.96 | 23.69 | 23.69 | 24.37 | 23.53 | 5.38M |
| July 08, 2025 | 24.46 | 23.53 | 23.53 | 24.46 | 23.25 | 7.31M |
| July 07, 2025 | 24.4 | 24.29 | 24.29 | 24.78 | 24.06 | 3.49M |
| July 03, 2025 | 24.9 | 24.53 | 24.53 | 25.27 | 24.46 | 3.27M |
| July 02, 2025 | 24.03 | 24.67 | 24.67 | 24.8 | 23.39 | 3.01M |
| July 01, 2025 | 23.85 | 24.12 | 24.12 | 24.25 | 23.26 | 3.69M |
| June 30, 2025 | 22 | 24.12 | 24.12 | 24.46 | 21.91 | 6.81M |
| June 27, 2025 | 20.99 | 21.1 | 21.1 | 21.16 | 20.66 | 4.74M |
| June 26, 2025 | 20.75 | 20.97 | 20.97 | 20.99 | 20.13 | 1.94M |
| June 25, 2025 | 20.41 | 20.71 | 20.71 | 20.85 | 20.26 | 2.98M |
| June 24, 2025 | 19.23 | 20.05 | 20.05 | 20.11 | 19.08 | 3.72M |
| June 23, 2025 | 18.42 | 18.89 | 18.89 | 18.92 | 17.9 | 1.62M |
| June 20, 2025 | 19.2 | 18.72 | 18.72 | 19.35 | 18.7 | 2.17M |
| June 18, 2025 | 18.2 | 18.82 | 18.82 | 19.07 | 18.06 | 2.46M |
| June 17, 2025 | 17.95 | 18.23 | 18.23 | 18.44 | 17.7 | 2.2M |
| June 16, 2025 | 17.5 | 18.58 | 18.58 | 18.63 | 17.29 | 2.62M |
| June 13, 2025 | 17.23 | 17.1 | 17.1 | 17.51 | 16.99 | 1.99M |
| June 12, 2025 | 17.53 | 17.62 | 17.62 | 17.88 | 17.48 | 1.9M |
| June 11, 2025 | 17.54 | 17.68 | 17.68 | 17.86 | 17.38 | 1.81M |
| June 10, 2025 | 17.56 | 17.44 | 17.44 | 17.69 | 17.23 | 1.05M |
| June 09, 2025 | 17.68 | 17.53 | 17.53 | 17.82 | 17.41 | 1.29M |
| June 06, 2025 | 17.7 | 17.6 | 17.6 | 17.75 | 17.3 | 1.9M |
| June 05, 2025 | 16.91 | 17.46 | 17.46 | 17.7 | 16.81 | 4.32M |
| June 04, 2025 | 16.6 | 16.68 | 16.68 | 16.81 | 16.58 | 1.15M |
| June 03, 2025 | 16.79 | 16.6 | 16.6 | 16.84 | 16.39 | 1.86M |
| June 02, 2025 | 16.3 | 16.68 | 16.68 | 16.74 | 16.05 | 2.16M |
| May 30, 2025 | 16.2 | 16.36 | 16.36 | 16.45 | 15.95 | 2.38M |
| May 29, 2025 | 16.56 | 16.23 | 16.23 | 16.6 | 15.96 | 1.86M |
| May 28, 2025 | 16.11 | 16.48 | 16.48 | 16.49 | 15.99 | 1.9M |
| May 27, 2025 | 15.68 | 16.1 | 16.1 | 16.26 | 15.58 | 1.65M |
| May 23, 2025 | 15.03 | 15.36 | 15.36 | 15.61 | 15.02 | 1.06M |
| May 22, 2025 | 15.54 | 15.6 | 15.6 | 15.84 | 15.37 | 1.35M |
| May 21, 2025 | 15.85 | 15.51 | 15.51 | 16.13 | 15.31 | 1.62M |
| May 20, 2025 | 16.99 | 16.04 | 16.04 | 17.1 | 15.91 | 3.25M |
| May 19, 2025 | 14.99 | 15.32 | 15.32 | 15.42 | 14.95 | 1.19M |
| May 16, 2025 | 15.86 | 15.54 | 15.54 | 15.88 | 15.46 | 1.68M |
| May 15, 2025 | 16.31 | 15.88 | 15.88 | 16.54 | 15.75 | 1.69M |
| May 14, 2025 | 16.06 | 16.59 | 16.59 | 16.86 | 16.06 | 2.13M |
| May 13, 2025 | 16.13 | 16.31 | 16.31 | 16.43 | 15.88 | 1.99M |
| May 12, 2025 | 16.27 | 16.13 | 16.13 | 16.59 | 15.85 | 3.08M |
| May 09, 2025 | 15.3 | 15.1 | 15.1 | 16.25 | 14.89 | 5.34M |
| May 08, 2025 | 14 | 14.89 | 14.89 | 15.13 | 13.77 | 6.61M |
| May 07, 2025 | 12.33 | 12.43 | 12.43 | 12.6 | 12.28 | 2.83M |
| May 06, 2025 | 12.04 | 12.33 | 12.33 | 12.52 | 11.89 | 1.9M |
| May 05, 2025 | 11.8 | 12.16 | 12.16 | 12.27 | 11.8 | 1.79M |
| May 02, 2025 | 11.97 | 12.11 | 12.11 | 12.53 | 11.96 | 2.09M |
| May 01, 2025 | 12.07 | 11.94 | 11.94 | 12.29 | 11.92 | 1.74M |
| April 30, 2025 | 11.79 | 11.89 | 11.89 | 11.96 | 11.47 | 2.26M |
| April 29, 2025 | 12.51 | 12.3 | 12.3 | 12.6 | 12.22 | 1.27M |
| April 28, 2025 | 12.47 | 12.35 | 12.35 | 12.55 | 12.06 | 1.35M |
| April 25, 2025 | 12.28 | 12.38 | 12.38 | 12.56 | 12.16 | 1.56M |
| April 24, 2025 | 11.93 | 12.22 | 12.22 | 12.27 | 11.66 | 1.75M |
| April 23, 2025 | 11.95 | 11.9 | 11.9 | 12.29 | 11.6 | 3.36M |
| April 22, 2025 | 11.15 | 11.39 | 11.39 | 11.74 | 11.1 | 2.87M |
| April 21, 2025 | 10.98 | 11.01 | 11.01 | 11.07 | 10.63 | 3.92M |
| April 17, 2025 | 9.93 | 11.13 | 11.13 | 11.55 | 9.65 | 9.05M |
| April 16, 2025 | 9.88 | 9.9 | 9.9 | 10 | 9.64 | 1.9M |
| April 15, 2025 | 9.73 | 10.14 | 10.14 | 10.15 | 9.73 | 2.17M |