4,800.00
-40(-0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4,945 | 4,840 | 4,840 | 4,945 | 4,810 | 69,279 |
| January 12, 2026 | 4,905 | 4,900 | 4,900 | 4,965 | 4,820 | 210,139 |
| January 09, 2026 | 4,850 | 4,925 | 4,925 | 4,945 | 4,800 | 119,526 |
| January 08, 2026 | 4,900.03 | 4,860 | 4,860 | 4,926.5 | 4,845 | 168,996 |
| January 07, 2026 | 4,995 | 4,900 | 4,900 | 4,995 | 4,735 | 115,074 |
| January 06, 2026 | 4,777.32 | 4,780 | 4,780 | 4,905 | 4,685 | 96,958 |
| January 05, 2026 | 4,740 | 4,745 | 4,745 | 4,800 | 4,660 | 240,351 |
| January 02, 2026 | 4,795 | 4,635 | 4,635 | 4,795 | 4,547.25 | 93,438 |
| December 31, 2025 | 4,795 | 4,650 | 4,650 | 4,795 | 4,621.57 | 13,167 |
| December 30, 2025 | 4,695 | 4,665 | 4,665 | 4,695 | 4,630 | 46,170 |
| December 29, 2025 | 4,700 | 4,650 | 4,650 | 4,700 | 4,620 | 31,263 |
| December 24, 2025 | 4,695 | 4,655 | 4,655 | 4,710 | 4,655 | 11,682 |
| December 23, 2025 | 4,795 | 4,700 | 4,700 | 4,795 | 4,660 | 48,158 |
| December 22, 2025 | 4,860 | 4,715 | 4,715 | 4,860 | 4,654.23 | 30,195 |
| December 19, 2025 | 4,905 | 4,695 | 4,695 | 4,905 | 4,620 | 88,352 |
| December 18, 2025 | 4,455 | 4,690 | 4,690 | 4,695 | 4,455 | 63,297 |
| December 17, 2025 | 4,715 | 4,640 | 4,640 | 4,715 | 4,630 | 93,477 |
| December 16, 2025 | 4,520 | 4,630 | 4,630 | 4,780 | 4,520 | 86,312 |
| December 15, 2025 | 4,650 | 4,740 | 4,740 | 4,760 | 4,625 | 44,954 |
| December 12, 2025 | 4,640 | 4,620 | 4,620 | 4,745 | 4,620 | 67,869 |
| December 11, 2025 | 4,880 | 4,635 | 4,635 | 4,880 | 4,620 | 109,492 |
| December 10, 2025 | 4,845 | 4,665 | 4,665 | 4,875 | 4,665 | 203,771 |
| December 09, 2025 | 4,605 | 4,845 | 4,845 | 4,870 | 4,605 | 125,402 |
| December 08, 2025 | 4,790 | 4,825 | 4,825 | 4,825 | 4,770 | 86,769 |
| December 05, 2025 | 4,580 | 4,780 | 4,780 | 4,865 | 4,580 | 189,999 |
| December 04, 2025 | 4,705 | 4,800 | 4,800 | 4,810 | 4,705 | 91,874 |
| December 03, 2025 | 4,655 | 4,725 | 4,725 | 4,739 | 4,655 | 143,040 |
| December 02, 2025 | 4,785 | 4,685 | 4,685 | 4,785 | 4,680 | 84,485 |
| December 01, 2025 | 4,785 | 4,705 | 4,705 | 4,785 | 4,645 | 218,231 |
| November 28, 2025 | 4,655 | 4,750 | 4,750 | 4,760 | 4,655 | 72,175 |
| November 27, 2025 | 4,655 | 4,705 | 4,705 | 4,710 | 4,630 | 103,501 |
| November 26, 2025 | 4,570 | 4,650 | 4,650 | 4,650 | 4,535 | 161,174 |
| November 25, 2025 | 4,510 | 4,565 | 4,565 | 4,580 | 4,500 | 186,438 |
| November 24, 2025 | 4,455 | 4,490 | 4,490 | 4,540 | 4,455 | 225,689 |
| November 21, 2025 | 4,445 | 4,470 | 4,470 | 4,515 | 4,420 | 186,452 |
| November 20, 2025 | 4,430.42 | 4,470 | 4,470 | 4,505 | 4,425 | 107,564 |
| November 19, 2025 | 4,365 | 4,400 | 4,400 | 4,420 | 4,295 | 145,676 |
| November 18, 2025 | 4,205 | 4,305 | 4,305 | 4,360 | 4,205 | 129,912 |
| November 17, 2025 | 4,410 | 4,375 | 4,375 | 4,455 | 4,345 | 39,002 |
| November 14, 2025 | 4,385 | 4,405 | 4,405 | 4,445 | 4,330 | 64,565 |
| November 13, 2025 | 4,445 | 4,440 | 4,440 | 4,510 | 4,440 | 126,172 |
| November 12, 2025 | 4,470 | 4,460 | 4,460 | 4,505 | 4,435 | 114,135 |
| November 11, 2025 | 4,485 | 4,485 | 4,485 | 4,510 | 4,440 | 57,890 |
| November 10, 2025 | 4,440 | 4,460 | 4,460 | 4,470 | 4,400 | 116,740 |
| November 07, 2025 | 4,427.51 | 4,385 | 4,385 | 4,495 | 4,340 | 133,879 |
| November 06, 2025 | 4,555 | 4,480 | 4,480 | 4,570 | 4,480 | 73,049 |
| November 05, 2025 | 4,580 | 4,575 | 4,575 | 4,585 | 4,515 | 83,303 |
| November 04, 2025 | 4,590 | 4,555 | 4,555 | 4,600 | 4,525 | 56,201 |
| November 03, 2025 | 4,650 | 4,595 | 4,595 | 4,655 | 4,565 | 33,480 |
| October 31, 2025 | 4,675 | 4,650 | 4,650 | 4,695 | 4,605 | 75,321 |
| October 30, 2025 | 4,745 | 4,655 | 4,655 | 4,745 | 4,635 | 48,912 |
| October 29, 2025 | 4,795 | 4,690 | 4,690 | 4,795 | 4,680 | 51,293 |
| October 28, 2025 | 4,700 | 4,755 | 4,755 | 4,755 | 4,680 | 58,411 |
| October 27, 2025 | 4,920 | 4,750 | 4,750 | 4,920 | 4,695 | 168,749 |
| October 24, 2025 | 4,890 | 4,725 | 4,725 | 4,890 | 4,625 | 54,272 |
| October 23, 2025 | 4,510 | 4,700 | 4,700 | 4,915 | 4,510 | 185,416 |
| October 22, 2025 | 4,880 | 4,710 | 4,710 | 4,880 | 4,685 | 19,805 |
| October 21, 2025 | 4,560 | 4,680 | 4,680 | 4,790 | 4,560 | 74,267 |
| October 20, 2025 | 4,800 | 4,775 | 4,775 | 4,838.57 | 4,745 | 53,579 |
| October 17, 2025 | 4,620 | 4,785 | 4,775 | 4,855 | 4,620 | 61,737 |