Morgan Sindall Group plc (MGNS.L) LSE

4,446.00

+80(+1.83%)

Updated at June 02 04:51PM

Currency In GBp

MGNS.L Historical Return

If you invested 1000 GBp in Morgan Sindall Group plc (MGNS.L) 10 years ago, it would be worth 7,555.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,309.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.95 GBp. This corresponds to total returns of 655.6%, 130.92%, 19.29%, respectively, with annualized returns of 22.4%, 18.21%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5004,4464,4464,5004,376233,216
June 01, 20264,5004,3664,3664,523.564,34469,069
May 29, 20264,5324,5424,5424,5844,506335,087
May 28, 20264,3624,5004,5004,5724,36283,600
May 27, 20264,3604,5804,5804,6344,36090,898
May 26, 20264,5904,5604,5604,6144,51887,416
May 22, 20264,5804,4804,4804,5804,430100,740
May 21, 20264,4624,4244,4244,5044,312128,541
May 20, 20264,5724,4724,4724,5724,350174,721
May 19, 20264,4324,3664,3664,4324,322125,218
May 18, 20264,7004,3524,3524,7004,352121,126
May 15, 20264,6364,5264,5264,6364,474508,193
May 14, 20264,7004,6324,6324,7004,554115,892
May 13, 20264,8284,6704,6704,8284,606362,990
May 12, 20264,7344,6584,6584,7344,630332,134
May 11, 20264,5124,7244,7244,7324,512129,716
May 08, 20264,7444,7364,7364,8284,719.9976,041
May 07, 20264,8064,7584,7584,8504,758131,771
May 06, 20264,666.884,7744,7744,8344,654193,725
May 05, 20264,6224,6364,6364,7044,588108,638
May 01, 20264,7204,6504,6504,7204,64620,962
April 30, 20264,7004,6844,6844,7004,54463,255
April 29, 20264,7864,5824,5824,7864,58251,751
April 28, 20264,7584,6764,6764,7584,65681,164
April 27, 20264,8184,7384,7384,8364,71859,784
April 24, 20264,8944,8184,8185,0054,79672,098
April 23, 20264,9784,8624,8624,9784,821.357,131
April 22, 20264,9504,9224,9224,9504,88866,952
April 21, 20264,8004,8944,8944,9344,80080,153
April 20, 20264,8004,8904,8904,9284,80058,603
April 17, 20264,7504,9404,9404,9584,750202,747
April 16, 20264,8504,8084,8084,9784,786.15214,541
April 15, 20264,6004,4824,4824,6004,46285,437
April 14, 20264,4384,5544,5544,5644,43293,772
April 13, 20264,6904,4604,4604,6904,30841,099
April 10, 20264,4404,4784,4784,5784,44087,498
April 09, 20264,7004,4744,4744,7004,44458,809
April 08, 20264,3784,5044,5044,5464,301.91112,277
April 07, 20264,2264,2164,2164,4304,17265,224
April 02, 20264,109.434,2304,2304,241.234,109.4333,979
April 01, 20264,2854,2254,2254,2854,184.576,194
March 31, 20264,2754,1354,1354,2754,11072,648
March 30, 20264,3354,1304,1304,3354,09599,556
March 27, 20264,2604,1504,1504,2654,129.8562,923
March 26, 20264,2604,2304,2304,2804,195153,586
March 25, 20264,2654,2804,2804,3404,24577,932
March 24, 20264,0104,2104,2104,261.784,010255,734
March 23, 20264,3404,2054,2054,3403,995.6146,348
March 20, 20264,2304,2104,2104,2604,114.55325,949
March 19, 20264,3554,1654,1654,3554,160100,867
March 18, 20264,4204,3754,3754,464.684,34546,934
March 17, 20264,3504,3854,3854,4254,305112,509
March 16, 20264,315.274,3454,3454,467.54,20099,284
March 13, 20264,334.444,3704,3704,467.254,267.558,791
March 12, 20264,6904,4154,4154,6904,38070,285
March 11, 20264,4204,4854,4854,5054,36557,479
March 10, 20264,1104,4304,4304,5054,110122,571
March 09, 20264,2854,3104,3104,4374,26075,978
March 06, 20264,7454,4954,4954,7454,44580,135
March 05, 20264,4554,5304,5304,6854,45563,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved