1.62
+0.02(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.62 | 1.6 | 1.6 | 1.69 | 1.6 | 1.02M |
| December 22, 2025 | 1.5 | 1.59 | 1.59 | 1.64 | 1.5 | 1.28M |
| December 19, 2025 | 1.57 | 1.5 | 1.5 | 1.61 | 1.5 | 3.65M |
| December 18, 2025 | 1.6 | 1.57 | 1.57 | 1.66 | 1.53 | 2.79M |
| December 17, 2025 | 1.35 | 1.61 | 1.61 | 1.65 | 1.32 | 10.96M |
| December 16, 2025 | 1.37 | 1.35 | 1.35 | 1.43 | 1.34 | 2.43M |
| December 15, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 1.25M |
| December 12, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.38 | 662,463 |
| December 11, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 1.05M |
| December 10, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.37 | 1.61M |
| December 09, 2025 | 1.33 | 1.39 | 1.39 | 1.42 | 1.33 | 1.16M |
| December 08, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 3.06M |
| December 05, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.32 | 5.12M |
| December 04, 2025 | 1.4 | 1.38 | 1.38 | 1.47 | 1.37 | 2.58M |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.47 | 1.37 | 2.13M |
| December 02, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.4 | 488,200 |
| December 01, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.43 | 454,017 |
| November 28, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.48 | 366,150 |
| November 26, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 397,973 |
| November 25, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 754,793 |
| November 24, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.39 | 880,700 |
| November 21, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 731,823 |
| November 20, 2025 | 1.43 | 1.37 | 1.37 | 1.51 | 1.37 | 686,155 |
| November 19, 2025 | 1.52 | 1.42 | 1.42 | 1.55 | 1.42 | 731,756 |
| November 18, 2025 | 1.51 | 1.54 | 1.54 | 1.58 | 1.48 | 933,300 |
| November 17, 2025 | 1.5 | 1.51 | 1.51 | 1.64 | 1.48 | 1.52M |
| November 14, 2025 | 1.58 | 1.5 | 1.5 | 1.61 | 1.49 | 1.8M |
| November 13, 2025 | 1.66 | 1.6 | 1.6 | 1.74 | 1.53 | 2.84M |
| November 12, 2025 | 1.53 | 1.47 | 1.47 | 1.55 | 1.46 | 735,900 |
| November 11, 2025 | 1.45 | 1.52 | 1.52 | 1.54 | 1.42 | 516,800 |
| November 10, 2025 | 1.37 | 1.43 | 1.43 | 1.45 | 1.37 | 474,745 |
| November 07, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.3 | 526,997 |
| November 06, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 619,153 |
| November 05, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.4 | 482,765 |
| November 04, 2025 | 1.54 | 1.45 | 1.45 | 1.57 | 1.43 | 676,790 |
| November 03, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.54 | 533,449 |
| October 31, 2025 | 1.6 | 1.66 | 1.66 | 1.68 | 1.56 | 853,956 |
| October 30, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.58 | 982,100 |
| October 29, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.66 | 1.8M |
| October 28, 2025 | 1.9 | 1.85 | 1.85 | 1.94 | 1.85 | 360,957 |
| October 27, 2025 | 1.86 | 1.91 | 1.91 | 1.94 | 1.83 | 623,930 |
| October 24, 2025 | 1.85 | 1.84 | 1.84 | 1.89 | 1.81 | 406,136 |
| October 23, 2025 | 1.92 | 1.83 | 1.83 | 1.93 | 1.83 | 562,400 |
| October 22, 2025 | 2.03 | 1.95 | 1.95 | 2.15 | 1.87 | 1.65M |
| October 21, 2025 | 1.71 | 2.02 | 2.02 | 2.03 | 1.71 | 3.38M |
| October 20, 2025 | 1.66 | 1.71 | 1.71 | 1.81 | 1.66 | 817,900 |
| October 17, 2025 | 1.68 | 1.65 | 1.65 | 1.74 | 1.64 | 464,528 |
| October 16, 2025 | 1.71 | 1.69 | 1.69 | 1.75 | 1.67 | 486,322 |
| October 15, 2025 | 1.62 | 1.69 | 1.69 | 1.77 | 1.62 | 480,343 |
| October 14, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.56 | 383,749 |
| October 13, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.64 | 486,283 |
| October 10, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.65 | 572,905 |
| October 09, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.71 | 562,483 |
| October 08, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.72 | 593,700 |
| October 07, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.69 | 278,600 |
| October 06, 2025 | 1.78 | 1.76 | 1.76 | 1.81 | 1.74 | 648,642 |
| October 03, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.71 | 735,511 |
| October 02, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.66 | 578,607 |
| October 01, 2025 | 1.68 | 1.7 | 1.7 | 1.82 | 1.68 | 457,152 |
| September 30, 2025 | 1.73 | 1.68 | 1.68 | 1.78 | 1.65 | 570,400 |