If you invested $1000 in MacroGenics, Inc. (MGNX) 10 years ago, it would be worth $165.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.81, while $1000 invested 1 year ago would be worth $2,740.51. This corresponds to total returns of -83.48%, -82.92%, 174.05%, respectively, with annualized returns of -16.47%, -29.76%, 174.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.55 | 4.33 | 4.33 | 4.57 | 4.16 | 744,527 |
| July 09, 2026 | 4.63 | 4.57 | 4.57 | 4.65 | 4.46 | 691,944 |
| July 08, 2026 | 4.69 | 4.66 | 4.66 | 4.78 | 4.56 | 701,210 |
| July 07, 2026 | 4.6 | 4.75 | 4.75 | 4.78 | 4.39 | 940,554 |
| July 06, 2026 | 4.9 | 4.57 | 4.57 | 5.06 | 4.57 | 833,485 |
| July 02, 2026 | 4.64 | 4.71 | 4.71 | 4.93 | 4.56 | 860,646 |
| July 01, 2026 | 4.62 | 4.62 | 4.62 | 4.76 | 4.5 | 761,790 |
| June 30, 2026 | 4.86 | 4.62 | 4.62 | 4.96 | 4.57 | 832,243 |
| June 29, 2026 | 4.8 | 4.86 | 4.86 | 4.95 | 4.7 | 1.36M |
| June 26, 2026 | 4.67 | 4.81 | 4.81 | 4.86 | 4.56 | 8.52M |
| June 25, 2026 | 4.75 | 4.66 | 4.66 | 5.04 | 4.57 | 1.13M |
| June 24, 2026 | 4.7 | 4.78 | 4.78 | 5.08 | 4.56 | 1.94M |
| June 23, 2026 | 4.57 | 4.69 | 4.69 | 4.94 | 4.56 | 1.49M |
| June 22, 2026 | 4.01 | 4.58 | 4.58 | 4.6 | 4 | 2.03M |
| June 18, 2026 | 4.02 | 4.13 | 4.13 | 4.17 | 3.97 | 971,900 |
| June 17, 2026 | 3.85 | 3.96 | 3.96 | 4.07 | 3.85 | 649,604 |
| June 16, 2026 | 4.15 | 3.88 | 3.88 | 4.15 | 3.85 | 548,331 |
| June 15, 2026 | 3.96 | 4.13 | 4.13 | 4.25 | 3.96 | 620,423 |
| June 12, 2026 | 3.98 | 3.96 | 3.96 | 4.12 | 3.93 | 513,188 |
| June 11, 2026 | 3.84 | 4.01 | 4.01 | 4.08 | 3.81 | 712,608 |
| June 10, 2026 | 3.9 | 3.87 | 3.87 | 4.04 | 3.83 | 500,160 |
| June 09, 2026 | 3.92 | 3.91 | 3.91 | 4.09 | 3.87 | 532,401 |
| June 08, 2026 | 3.89 | 3.88 | 3.88 | 4.06 | 3.84 | 640,172 |
| June 05, 2026 | 4.27 | 3.91 | 3.91 | 4.29 | 3.88 | 0 |
| June 04, 2026 | 4.19 | 4.25 | 4.25 | 4.46 | 4.15 | 520,288 |
| June 03, 2026 | 4.07 | 4.2 | 4.2 | 4.3 | 4 | 625,736 |
| June 02, 2026 | 4.13 | 4.05 | 4.05 | 4.21 | 4.03 | 492,502 |
| June 01, 2026 | 4.14 | 4.14 | 4.14 | 4.26 | 4.05 | 555,631 |
| May 29, 2026 | 4.14 | 4.16 | 4.16 | 4.28 | 4.13 | 596,848 |
| May 28, 2026 | 4.34 | 4.21 | 4.21 | 4.37 | 4.21 | 469,132 |
| May 27, 2026 | 4.45 | 4.38 | 4.38 | 4.64 | 4.34 | 673,880 |
| May 26, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.3 | 1.05M |
| May 22, 2026 | 4.46 | 4.53 | 4.53 | 4.64 | 4.36 | 1.1M |
| May 21, 2026 | 4.4 | 4.24 | 4.24 | 4.49 | 4.24 | 869,893 |
| May 20, 2026 | 4.52 | 4.46 | 4.46 | 4.63 | 4.35 | 834,973 |
| May 19, 2026 | 4.39 | 4.52 | 4.52 | 4.64 | 4.33 | 1.7M |
| May 18, 2026 | 4.18 | 4.35 | 4.35 | 4.56 | 4.1 | 1.35M |
| May 15, 2026 | 4.13 | 4.25 | 4.25 | 4.34 | 4.04 | 2M |
| May 14, 2026 | 3.61 | 4.16 | 4.16 | 4.31 | 3.45 | 3.64M |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.28 | 1.53M |
| May 12, 2026 | 3.45 | 3.52 | 3.52 | 3.83 | 3.36 | 9.49M |
| May 11, 2026 | 3 | 2.95 | 2.95 | 3.06 | 2.93 | 394,408 |
| May 08, 2026 | 2.96 | 3 | 3 | 3.1 | 2.9 | 814,239 |
| May 07, 2026 | 3.02 | 2.94 | 2.94 | 3.06 | 2.85 | 499,732 |
| May 06, 2026 | 3.15 | 3.01 | 3.01 | 3.18 | 2.97 | 1.16M |
| May 05, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3.1 | 621,272 |
| May 04, 2026 | 3.15 | 3.2 | 3.2 | 3.4 | 3.13 | 661,128 |
| May 01, 2026 | 3.02 | 3.13 | 3.13 | 3.17 | 2.96 | 483,439 |
| April 30, 2026 | 2.95 | 3.08 | 3.08 | 3.12 | 2.9 | 553,250 |
| April 29, 2026 | 2.96 | 2.94 | 2.94 | 3.01 | 2.9 | 423,879 |
| April 28, 2026 | 3.05 | 3.01 | 3.01 | 3.15 | 2.97 | 398,809 |
| April 27, 2026 | 3.27 | 3.05 | 3.05 | 3.32 | 3.04 | 412,345 |
| April 24, 2026 | 3.17 | 3.19 | 3.19 | 3.24 | 3.1 | 589,316 |
| April 23, 2026 | 3.43 | 3.18 | 3.18 | 3.43 | 3.17 | 544,524 |
| April 22, 2026 | 3.52 | 3.42 | 3.42 | 3.54 | 3.39 | 452,107 |
| April 21, 2026 | 3.54 | 3.47 | 3.47 | 3.66 | 3.46 | 720,566 |
| April 20, 2026 | 3.51 | 3.48 | 3.48 | 3.64 | 3.47 | 807,954 |
| April 17, 2026 | 3.48 | 3.46 | 3.46 | 3.55 | 3.43 | 533,216 |
| April 16, 2026 | 3.54 | 3.41 | 3.41 | 3.57 | 3.37 | 404,863 |
| April 15, 2026 | 3.51 | 3.52 | 3.52 | 3.72 | 3.5 | 647,899 |