1.70
-0.03(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 197,742 |
| February 19, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 201,015 |
| February 18, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.69 | 178,520 |
| February 17, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.68 | 325,900 |
| February 13, 2026 | 1.72 | 1.71 | 1.71 | 1.78 | 1.71 | 233,700 |
| February 12, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.66 | 479,691 |
| February 11, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.68 | 320,525 |
| February 10, 2026 | 1.73 | 1.71 | 1.71 | 1.81 | 1.71 | 338,646 |
| February 09, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.71 | 371,292 |
| February 06, 2026 | 1.71 | 1.81 | 1.81 | 1.82 | 1.7 | 793,842 |
| February 05, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 954,941 |
| February 04, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.66 | 1.26M |
| February 03, 2026 | 1.76 | 1.75 | 1.74 | 1.8 | 1.7 | 547,750 |
| February 02, 2026 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 425,500 |
| January 30, 2026 | 1.89 | 1.83 | 1.83 | 1.92 | 1.74 | 1.03M |
| January 29, 2026 | 1.81 | 1.93 | 1.93 | 1.97 | 1.78 | 1.25M |
| January 28, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 543,441 |
| January 27, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.76 | 530,739 |
| January 26, 2026 | 1.82 | 1.83 | 1.83 | 1.89 | 1.75 | 927,262 |
| January 23, 2026 | 1.75 | 1.8 | 1.8 | 1.82 | 1.7 | 1.11M |
| January 22, 2026 | 1.77 | 1.76 | 1.76 | 1.86 | 1.62 | 2.95M |
| January 21, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.73 | 392,900 |
| January 20, 2026 | 1.7 | 1.75 | 1.75 | 1.82 | 1.68 | 1.17M |
| January 16, 2026 | 1.7 | 1.72 | 1.72 | 1.77 | 1.7 | 1.3M |
| January 15, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 488,100 |
| January 14, 2026 | 1.75 | 1.78 | 1.78 | 1.81 | 1.75 | 454,330 |
| January 13, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.73 | 993,463 |
| January 12, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.71 | 918,028 |
| January 09, 2026 | 1.81 | 1.83 | 1.83 | 1.9 | 1.79 | 1.06M |
| January 08, 2026 | 1.8 | 1.79 | 1.8 | 1.8 | 1.75 | 606,052 |
| January 07, 2026 | 1.72 | 1.81 | 1.81 | 1.89 | 1.72 | 1.77M |
| January 06, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.67 | 827,936 |
| January 05, 2026 | 1.61 | 1.72 | 1.72 | 1.75 | 1.61 | 1.52M |
| January 02, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 894,175 |
| December 31, 2025 | 1.54 | 1.61 | 1.61 | 1.66 | 1.54 | 910,614 |
| December 30, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 1.28M |
| December 29, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 566,500 |
| December 26, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.57 | 444,246 |
| December 24, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.56 | 492,800 |
| December 23, 2025 | 1.62 | 1.6 | 1.6 | 1.69 | 1.6 | 1.02M |
| December 22, 2025 | 1.5 | 1.59 | 1.59 | 1.64 | 1.5 | 1.28M |
| December 19, 2025 | 1.57 | 1.5 | 1.5 | 1.61 | 1.5 | 3.65M |
| December 18, 2025 | 1.6 | 1.57 | 1.57 | 1.66 | 1.53 | 2.79M |
| December 17, 2025 | 1.35 | 1.61 | 1.61 | 1.65 | 1.32 | 10.96M |
| December 16, 2025 | 1.37 | 1.35 | 1.35 | 1.43 | 1.34 | 2.43M |
| December 15, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 1.25M |
| December 12, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.38 | 662,463 |
| December 11, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 1.05M |
| December 10, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.37 | 1.61M |
| December 09, 2025 | 1.33 | 1.39 | 1.39 | 1.42 | 1.33 | 1.16M |
| December 08, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 3.06M |
| December 05, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.32 | 5.12M |
| December 04, 2025 | 1.4 | 1.38 | 1.38 | 1.47 | 1.37 | 2.58M |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.47 | 1.37 | 2.13M |
| December 02, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.4 | 488,200 |
| December 01, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.43 | 454,017 |
| November 28, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.48 | 366,150 |
| November 26, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 397,973 |
| November 25, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 754,793 |
| November 24, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.39 | 880,700 |