1.79
-0.215(-10.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.98 | 2 | 2 | 2.22 | 1.94 | 2.8M |
| September 04, 2025 | 1.93 | 1.94 | 1.94 | 2.04 | 1.84 | 1.07M |
| September 03, 2025 | 1.74 | 1.91 | 1.91 | 1.98 | 1.73 | 1.48M |
| September 02, 2025 | 1.77 | 1.74 | 1.74 | 1.93 | 1.73 | 1.53M |
| August 29, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 854,851 |
| August 28, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.69 | 660,333 |
| August 27, 2025 | 1.8 | 1.72 | 1.72 | 1.85 | 1.72 | 527,100 |
| August 26, 2025 | 1.67 | 1.81 | 1.81 | 1.87 | 1.63 | 1.4M |
| August 25, 2025 | 1.73 | 1.64 | 1.64 | 1.79 | 1.64 | 912,020 |
| August 22, 2025 | 1.51 | 1.69 | 1.69 | 1.7 | 1.51 | 1.53M |
| August 21, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 294,864 |
| August 20, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 298,411 |
| August 19, 2025 | 1.5 | 1.49 | 1.49 | 1.59 | 1.48 | 476,200 |
| August 18, 2025 | 1.56 | 1.52 | 1.52 | 1.62 | 1.52 | 685,136 |
| August 15, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.54 | 530,600 |
| August 14, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.53 | 489,405 |
| August 13, 2025 | 1.46 | 1.66 | 1.66 | 1.67 | 1.46 | 530,227 |
| August 12, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.43 | 435,107 |
| August 11, 2025 | 1.55 | 1.47 | 1.47 | 1.58 | 1.46 | 494,000 |
| August 08, 2025 | 1.64 | 1.54 | 1.54 | 1.64 | 1.5 | 221,900 |
| August 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.54 | 256,381 |
| August 06, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.59 | 303,900 |
| August 05, 2025 | 1.62 | 1.69 | 1.7 | 1.72 | 1.58 | 588,686 |
| August 04, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.53 | 291,600 |
| August 01, 2025 | 1.49 | 1.58 | 1.58 | 1.62 | 1.49 | 1.05M |
| July 31, 2025 | 1.53 | 1.56 | 1.56 | 1.64 | 1.51 | 664,126 |
| July 30, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.47 | 1.45M |
| July 29, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 363,648 |
| July 28, 2025 | 1.72 | 1.67 | 1.67 | 1.76 | 1.67 | 524,800 |
| July 25, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.67 | 516,104 |
| July 24, 2025 | 1.79 | 1.78 | 1.78 | 1.88 | 1.75 | 996,200 |
| July 23, 2025 | 1.59 | 1.81 | 1.81 | 1.82 | 1.55 | 1.92M |
| July 22, 2025 | 1.47 | 1.54 | 1.54 | 1.58 | 1.47 | 628,100 |
| July 21, 2025 | 1.48 | 1.47 | 1.47 | 1.56 | 1.47 | 306,320 |
| July 18, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.47 | 381,778 |
| July 17, 2025 | 1.51 | 1.54 | 1.54 | 1.61 | 1.51 | 586,453 |
| July 16, 2025 | 1.5 | 1.52 | 1.52 | 1.58 | 1.47 | 796,000 |
| July 15, 2025 | 1.57 | 1.49 | 1.49 | 1.6 | 1.49 | 410,200 |
| July 14, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.55 | 343,477 |
| July 11, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.52 | 766,498 |
| July 10, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 1.16M |
| July 09, 2025 | 1.48 | 1.59 | 1.59 | 1.6 | 1.47 | 1.3M |
| July 08, 2025 | 1.35 | 1.47 | 1.47 | 1.51 | 1.34 | 1.08M |
| July 07, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 534,100 |
| July 03, 2025 | 1.38 | 1.46 | 1.46 | 1.47 | 1.36 | 700,000 |
| July 02, 2025 | 1.26 | 1.38 | 1.38 | 1.41 | 1.26 | 836,540 |
| July 01, 2025 | 1.2 | 1.26 | 1.26 | 1.33 | 1.19 | 931,137 |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.2 | 716,591 |
| June 27, 2025 | 1.29 | 1.19 | 1.19 | 1.29 | 1.19 | 9.54M |
| June 26, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 1.07M |
| June 25, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.28 | 597,107 |
| June 24, 2025 | 1.26 | 1.34 | 1.34 | 1.41 | 1.26 | 796,320 |
| June 23, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.27 | 601,699 |
| June 20, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.3 | 731,838 |
| June 18, 2025 | 1.35 | 1.37 | 1.37 | 1.45 | 1.33 | 792,729 |
| June 17, 2025 | 1.48 | 1.37 | 1.37 | 1.5 | 1.37 | 849,901 |
| June 16, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.46 | 706,834 |
| June 13, 2025 | 1.5 | 1.52 | 1.52 | 1.6 | 1.48 | 955,190 |
| June 12, 2025 | 1.66 | 1.55 | 1.55 | 1.68 | 1.55 | 1.62M |
| June 11, 2025 | 1.82 | 1.71 | 1.71 | 2.01 | 1.7 | 3.36M |
