1.61
+0.03(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.52 | 766,498 |
| July 10, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 1.16M |
| July 09, 2025 | 1.48 | 1.59 | 1.59 | 1.6 | 1.47 | 1.3M |
| July 08, 2025 | 1.35 | 1.47 | 1.47 | 1.51 | 1.34 | 1.08M |
| July 07, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 534,100 |
| July 03, 2025 | 1.38 | 1.46 | 1.46 | 1.47 | 1.36 | 700,000 |
| July 02, 2025 | 1.26 | 1.38 | 1.38 | 1.41 | 1.26 | 836,540 |
| July 01, 2025 | 1.2 | 1.26 | 1.26 | 1.33 | 1.19 | 931,137 |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.2 | 716,591 |
| June 27, 2025 | 1.29 | 1.19 | 1.19 | 1.29 | 1.19 | 9.54M |
| June 26, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 1.07M |
| June 25, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.28 | 597,107 |
| June 24, 2025 | 1.26 | 1.34 | 1.34 | 1.41 | 1.26 | 796,320 |
| June 23, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.27 | 601,699 |
| June 20, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.3 | 731,838 |
| June 18, 2025 | 1.35 | 1.37 | 1.37 | 1.45 | 1.33 | 792,729 |
| June 17, 2025 | 1.48 | 1.37 | 1.37 | 1.5 | 1.37 | 849,901 |
| June 16, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.46 | 706,834 |
| June 13, 2025 | 1.5 | 1.52 | 1.52 | 1.6 | 1.48 | 955,190 |
| June 12, 2025 | 1.66 | 1.55 | 1.55 | 1.68 | 1.55 | 1.62M |
| June 11, 2025 | 1.82 | 1.71 | 1.71 | 2.01 | 1.7 | 3.36M |
| June 10, 2025 | 2.01 | 1.78 | 1.78 | 2.17 | 1.78 | 25.91M |
| June 09, 2025 | 1.8 | 1.64 | 1.64 | 1.81 | 1.63 | 389,446 |
| June 06, 2025 | 1.49 | 1.78 | 1.78 | 1.86 | 1.49 | 1.91M |
| June 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 257,700 |
| June 04, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 396,200 |
| June 03, 2025 | 1.4 | 1.51 | 1.51 | 1.53 | 1.35 | 361,000 |
| June 02, 2025 | 1.37 | 1.39 | 1.39 | 1.45 | 1.34 | 407,700 |
| May 30, 2025 | 1.38 | 1.36 | 1.36 | 1.45 | 1.3 | 526,605 |
| May 29, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.36 | 248,505 |
| May 28, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.37 | 435,157 |
| May 27, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.47 | 291,900 |
| May 23, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.48 | 273,877 |
| May 22, 2025 | 1.47 | 1.58 | 1.58 | 1.59 | 1.44 | 301,924 |
| May 21, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.46 | 387,259 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.56 | 247,888 |
| May 19, 2025 | 1.57 | 1.59 | 1.59 | 1.64 | 1.53 | 228,400 |
| May 16, 2025 | 1.54 | 1.58 | 1.58 | 1.62 | 1.51 | 402,300 |
| May 15, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.45 | 236,711 |
| May 14, 2025 | 1.52 | 1.55 | 1.55 | 1.64 | 1.51 | 432,700 |
| May 13, 2025 | 1.62 | 1.54 | 1.54 | 1.62 | 1.51 | 520,279 |
| May 12, 2025 | 1.52 | 1.59 | 1.59 | 1.62 | 1.5 | 434,000 |
| May 09, 2025 | 1.56 | 1.43 | 1.43 | 1.6 | 1.42 | 264,200 |
| May 08, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.43 | 299,048 |
| May 07, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.45 | 363,122 |
| May 06, 2025 | 1.6 | 1.47 | 1.47 | 1.63 | 1.47 | 693,300 |
| May 05, 2025 | 1.72 | 1.64 | 1.64 | 1.74 | 1.63 | 304,900 |
| May 02, 2025 | 1.73 | 1.75 | 1.75 | 1.82 | 1.7 | 660,525 |
| May 01, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.62 | 324,594 |
| April 30, 2025 | 1.57 | 1.74 | 1.74 | 1.77 | 1.54 | 873,957 |
| April 29, 2025 | 1.62 | 1.6 | 1.6 | 1.66 | 1.58 | 368,331 |
| April 28, 2025 | 1.7 | 1.64 | 1.64 | 1.74 | 1.58 | 315,214 |
| April 25, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.64 | 837,500 |
| April 24, 2025 | 1.71 | 1.79 | 1.79 | 1.81 | 1.64 | 837,426 |
| April 23, 2025 | 1.58 | 1.71 | 1.71 | 1.79 | 1.57 | 1.05M |
| April 22, 2025 | 1.42 | 1.52 | 1.52 | 1.55 | 1.34 | 896,821 |
| April 21, 2025 | 1.2 | 1.39 | 1.39 | 1.47 | 1.2 | 785,724 |
| April 17, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.12 | 759,739 |
| April 16, 2025 | 1.24 | 1.18 | 1.18 | 1.29 | 1.1 | 705,150 |
| April 15, 2025 | 1.25 | 1.26 | 1.26 | 1.34 | 1.25 | 311,244 |