1.65
-0.04(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.68 | 1.65 | 1.65 | 1.74 | 1.64 | 464,528 |
| October 16, 2025 | 1.71 | 1.69 | 1.69 | 1.75 | 1.67 | 486,322 |
| October 15, 2025 | 1.62 | 1.69 | 1.69 | 1.77 | 1.62 | 480,343 |
| October 14, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.56 | 383,749 |
| October 13, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.64 | 486,283 |
| October 10, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.65 | 572,905 |
| October 09, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.71 | 562,483 |
| October 08, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.72 | 593,700 |
| October 07, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.69 | 278,600 |
| October 06, 2025 | 1.78 | 1.76 | 1.76 | 1.81 | 1.74 | 648,642 |
| October 03, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.71 | 735,511 |
| October 02, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.66 | 578,607 |
| October 01, 2025 | 1.68 | 1.7 | 1.7 | 1.82 | 1.68 | 457,152 |
| September 30, 2025 | 1.73 | 1.68 | 1.68 | 1.78 | 1.65 | 570,400 |
| September 29, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.7 | 565,546 |
| September 26, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.65 | 515,444 |
| September 25, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.63 | 357,217 |
| September 24, 2025 | 1.65 | 1.72 | 1.72 | 1.82 | 1.64 | 673,822 |
| September 23, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 343,807 |
| September 22, 2025 | 1.62 | 1.73 | 1.73 | 1.75 | 1.58 | 399,322 |
| September 19, 2025 | 1.75 | 1.62 | 1.62 | 1.75 | 1.6 | 925,321 |
| September 18, 2025 | 1.56 | 1.73 | 1.73 | 1.75 | 1.56 | 887,800 |
| September 17, 2025 | 1.49 | 1.53 | 1.53 | 1.63 | 1.48 | 781,000 |
| September 16, 2025 | 1.56 | 1.47 | 1.47 | 1.61 | 1.46 | 1.06M |
| September 15, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.52 | 919,900 |
| September 12, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.57 | 491,576 |
| September 11, 2025 | 1.72 | 1.65 | 1.65 | 1.77 | 1.62 | 1.05M |
| September 10, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.69 | 479,249 |
| September 09, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.68 | 654,780 |
| September 08, 2025 | 1.97 | 1.76 | 1.76 | 1.97 | 1.74 | 1.47M |
| September 05, 2025 | 1.98 | 2 | 2 | 2.22 | 1.94 | 2.8M |
| September 04, 2025 | 1.93 | 1.94 | 1.94 | 2.04 | 1.84 | 1.07M |
| September 03, 2025 | 1.74 | 1.91 | 1.91 | 1.98 | 1.73 | 1.48M |
| September 02, 2025 | 1.77 | 1.74 | 1.74 | 1.93 | 1.73 | 1.53M |
| August 29, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 854,851 |
| August 28, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.69 | 660,333 |
| August 27, 2025 | 1.8 | 1.72 | 1.72 | 1.85 | 1.72 | 527,100 |
| August 26, 2025 | 1.67 | 1.81 | 1.81 | 1.87 | 1.63 | 1.4M |
| August 25, 2025 | 1.73 | 1.64 | 1.64 | 1.79 | 1.64 | 912,020 |
| August 22, 2025 | 1.51 | 1.69 | 1.69 | 1.7 | 1.51 | 1.53M |
| August 21, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 294,864 |
| August 20, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 298,411 |
| August 19, 2025 | 1.5 | 1.49 | 1.49 | 1.59 | 1.48 | 476,200 |
| August 18, 2025 | 1.56 | 1.52 | 1.52 | 1.62 | 1.52 | 685,136 |
| August 15, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.54 | 530,600 |
| August 14, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.53 | 489,405 |
| August 13, 2025 | 1.46 | 1.66 | 1.66 | 1.67 | 1.46 | 530,227 |
| August 12, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.43 | 435,107 |
| August 11, 2025 | 1.55 | 1.47 | 1.47 | 1.58 | 1.46 | 494,000 |
| August 08, 2025 | 1.64 | 1.54 | 1.54 | 1.64 | 1.5 | 221,900 |
| August 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.54 | 256,381 |
| August 06, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.59 | 303,900 |
| August 05, 2025 | 1.62 | 1.69 | 1.7 | 1.72 | 1.58 | 588,686 |
| August 04, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.53 | 291,600 |
| August 01, 2025 | 1.49 | 1.58 | 1.58 | 1.62 | 1.49 | 1.05M |
| July 31, 2025 | 1.53 | 1.56 | 1.56 | 1.64 | 1.51 | 664,126 |
| July 30, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.47 | 1.45M |
| July 29, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 363,648 |
| July 28, 2025 | 1.72 | 1.67 | 1.67 | 1.76 | 1.67 | 524,800 |
| July 25, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.67 | 516,104 |