Victory Mid-Cap Core Growth A (MGOAX) NASDAQ

Currency In USD

AD

MGOAX Historical Return

If you invested $1000 in Victory Munder Mid-Cap Core Growth Fund (MGOAX) 10 years ago, it would be worth $2,788.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.71, while $1000 invested 1 year ago would be worth $1,237.9. This corresponds to total returns of 178.82%, 42.97%, 23.79%, respectively, with annualized returns of 10.79%, 7.41%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.998.998.998.998.990
July 30, 20268.838.838.838.838.830
July 29, 20268.978.978.978.978.970
July 28, 20268.978.978.978.978.970
July 27, 20268.938.938.938.938.930
July 23, 20268.978.978.978.978.970
July 22, 20268.988.988.988.988.980
July 21, 20268.878.878.878.878.870
July 20, 20268.898.898.898.898.890
July 17, 20268.98.98.98.98.90
July 16, 20268.918.918.918.918.910
July 15, 20268.948.948.948.948.940
July 14, 20268.98.98.98.98.90
July 13, 20268.968.968.968.968.960
July 10, 20268.978.978.978.978.970
July 09, 20268.878.878.878.878.870
July 08, 20268.918.918.918.918.910
July 07, 2026999990
July 06, 20268.928.928.928.928.920
July 02, 20268.978.978.978.978.970
July 01, 20269.069.069.069.069.060
June 30, 2026999990
June 29, 20268.988.988.988.988.980
June 26, 20269.099.099.099.099.090
June 25, 20268.988.988.988.988.980
June 24, 20268.958.958.958.958.950
June 23, 20269.099.099.099.099.090
June 22, 20268.978.978.978.978.970
June 18, 20268.888.888.888.888.880
June 17, 20268.968.968.968.968.960
June 16, 20269.049.049.049.049.040
June 15, 20268.958.958.958.958.950
June 12, 20268.878.878.878.878.870
June 11, 20268.638.638.638.638.630
June 10, 20268.778.778.778.778.770
June 09, 20268.728.728.728.728.720
June 08, 20268.718.718.718.718.710
June 05, 20268.918.918.918.918.910
June 04, 20268.878.878.878.878.870
June 03, 20268.828.828.828.828.820
June 02, 20268.738.738.738.738.730
June 01, 20268.768.768.768.768.760
May 29, 20268.778.778.778.778.770
May 28, 20268.788.788.788.788.780
May 27, 20268.848.848.848.848.840
May 26, 20268.728.728.728.728.720
May 22, 20268.648.648.648.648.640
May 21, 20268.588.588.588.588.580
May 20, 20268.468.468.468.468.460
May 19, 20268.528.528.528.528.520
May 18, 20268.598.598.598.598.590
May 15, 20268.738.738.738.738.730
May 14, 20268.698.698.698.698.690
May 13, 20268.688.688.688.688.680
May 12, 20268.728.728.728.728.720
May 11, 20268.698.698.698.698.690
May 08, 20268.658.658.658.658.650
May 07, 20268.848.848.848.848.840
May 06, 20268.728.728.728.728.720
May 05, 20268.588.588.588.588.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved