Victory Munder Mid-Cap Core Growth Fund (MGOAX) NASDAQ

8.98

-0.05(-0.55%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.988.988.988.988.980
August 14, 20259.039.039.039.039.030
August 13, 20259.099.099.099.099.090
August 12, 20259.059.059.059.059.050
August 11, 20258.98.98.98.98.90
August 08, 20258.918.918.918.918.910
August 07, 20258.878.878.878.878.870
August 06, 20258.928.928.928.928.920
August 05, 20258.928.928.928.928.920
August 04, 20258.998.998.998.998.990
August 01, 20258.848.848.848.848.840
July 31, 20258.948.948.948.948.940
July 30, 20259.029.029.029.029.020
July 29, 20259.039.039.039.039.030
July 28, 20259.029.029.029.029.020
July 25, 20259.049.049.049.049.040
July 24, 20258.978.978.978.978.970
July 23, 20258.948.948.948.948.940
July 22, 20258.948.948.948.948.940
July 21, 20258.918.918.918.918.910
July 18, 20258.958.958.958.958.950
July 17, 20258.928.928.928.928.920
July 16, 20258.838.838.838.838.830
July 15, 20258.818.818.818.818.810
July 14, 20258.938.938.938.938.930
July 11, 20258.868.868.868.868.860
July 10, 20258.928.928.928.928.920
July 09, 20258.918.918.918.918.910
July 08, 20258.888.888.888.888.880
July 07, 20258.988.988.988.988.980
July 03, 20258.988.988.988.988.980
July 02, 20258.98.98.98.98.90
July 01, 20258.878.878.878.878.870
June 30, 20258.858.858.858.858.850
June 27, 20258.778.778.778.778.770
June 26, 20258.748.748.748.748.740
June 25, 20258.658.658.658.658.650
June 24, 20258.628.628.628.628.620
June 23, 20258.628.628.628.628.620
June 20, 20258.558.558.558.558.550
June 18, 20258.558.558.558.558.550
June 17, 20258.548.548.548.548.540
June 16, 20258.568.568.568.568.560
June 13, 20258.478.478.478.478.470
June 12, 20258.598.598.598.598.590
June 11, 20258.558.558.558.558.550
June 10, 20258.558.558.558.558.550
June 09, 20258.558.558.558.558.550
June 06, 20258.68.68.68.68.60
June 05, 20258.528.528.528.528.520
June 04, 20258.528.528.528.528.520
June 03, 20258.538.538.538.538.530
June 02, 20258.488.488.488.488.480
May 30, 20258.448.448.448.448.440
May 29, 20258.418.418.418.418.410
May 28, 20258.498.498.498.498.490
May 27, 20258.498.498.498.498.490
May 23, 20258.358.358.358.358.350
May 22, 20258.388.388.388.388.380
May 21, 20258.398.398.398.398.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved