Victory Munder Mid-Cap Core Growth Fund (MGOAX) NASDAQ

8.82

+0.09(+1.03%)

Updated at June 02 04:00PM

Currency In USD

MGOAX Historical Return

If you invested $1000 in Victory Munder Mid-Cap Core Growth Fund (MGOAX) 10 years ago, it would be worth $2,773.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.55, while $1000 invested 1 year ago would be worth $1,285.71. This corresponds to total returns of 177.36%, 46.76%, 28.57%, respectively, with annualized returns of 10.73%, 7.97%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.738.738.738.730
June 01, 20268.768.768.768.768.760
May 29, 20268.778.778.778.778.770
May 28, 20268.788.788.788.788.780
May 27, 20268.848.848.848.848.840
May 26, 20268.728.728.728.728.720
May 22, 20268.648.648.648.648.640
May 21, 20268.588.588.588.588.580
May 20, 20268.468.468.468.468.460
May 19, 20268.528.528.528.528.520
May 18, 20268.598.598.598.598.590
May 15, 20268.738.738.738.738.730
May 14, 20268.698.698.698.698.690
May 13, 20268.688.688.688.688.680
May 12, 20268.728.728.728.728.720
May 11, 20268.698.698.698.698.690
May 08, 20268.658.658.658.658.650
May 07, 20268.848.848.848.848.840
May 06, 20268.728.728.728.728.720
May 05, 20268.588.588.588.588.580
May 04, 20268.68.68.68.68.60
May 01, 20268.598.598.598.598.590
April 30, 20268.438.438.438.438.430
April 29, 20268.468.468.468.468.460
April 28, 20268.588.588.588.588.580
April 27, 20268.598.598.598.598.590
April 24, 20268.568.568.568.568.560
April 23, 20268.558.558.558.558.550
April 22, 20268.548.548.548.548.540
April 21, 20268.558.558.558.558.550
April 20, 20268.498.498.498.498.490
April 17, 20268.358.358.358.358.350
April 16, 20268.348.348.348.348.340
April 15, 20268.368.368.368.368.360
April 14, 20268.328.328.328.328.320
April 13, 20268.228.228.228.228.220
April 10, 20268.238.238.238.238.230
April 09, 20268.188.188.188.188.180
April 08, 20267.927.927.927.927.920
April 07, 20267.927.927.927.927.920
April 06, 20267.897.897.927.897.890
April 02, 20267.867.867.897.867.860
April 01, 20267.787.787.867.787.780
March 31, 20267.577.577.787.577.570
March 30, 20267.687.687.577.687.680
March 27, 20267.747.747.687.747.740
March 26, 20267.97.97.747.97.90
March 25, 20267.857.857.97.857.850
March 24, 20267.767.767.857.767.760
March 23, 20267.647.647.767.647.640
March 20, 20267.87.87.647.87.80
March 19, 20267.767.767.87.767.760
March 18, 20267.847.847.767.847.840
March 17, 20267.797.797.847.797.790
March 16, 20267.727.727.797.727.720
March 13, 20267.727.727.727.727.720
March 12, 20267.867.867.727.867.860
March 11, 20267.867.867.867.867.860
March 10, 20267.887.887.867.887.880
March 09, 20267.887.887.887.887.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved