9.13
-0.03(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
September 04, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
September 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
September 02, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
August 29, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
August 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
August 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
August 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
August 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
August 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
August 21, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
August 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
August 19, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
August 18, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
August 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
August 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
August 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
August 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
August 11, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
August 08, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
August 07, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
August 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
August 05, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
August 04, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
August 01, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
July 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
July 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
July 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
July 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
July 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
July 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
July 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
July 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
July 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
July 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
July 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
July 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
July 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
July 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
July 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
July 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
July 09, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
July 08, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
July 07, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
July 03, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
July 02, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
July 01, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
June 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
June 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
June 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
June 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
June 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
June 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
June 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
June 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
June 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
June 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
June 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
June 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
June 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |