Leverage Shares MANGOS ETF (MGOL) NASDAQ

Currency In USD

MGOL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.21	12.14	12.14	12.21	12.14	748
November 10, 2026	12.03	12.07	12.07	12.2	11.99	33,691
November 09, 2026	12.18	12.3	12.3	12.32	12.15	875
November 06, 2026	12.02	12.02	12.02	12.02	12.02	85
November 05, 2026	11.9	11.86	11.86	12.04	11.86	1,014
November 04, 2026	12.57	12.58	12.58	12.84	12.57	4,656
November 03, 2026	12.69	12.7	12.7	12.75	12.69	601
November 02, 2026	12.7	12.45	12.45	12.81	12.45	26,885
October 30, 2026	12.61	12.57	12.57	12.61	12.57	1,083
October 29, 2026	13.43	13.03	13.03	13.43	12.94	4,310
October 28, 2026	13.54	13.47	13.47	13.54	13.46	5,765
October 27, 2026	13.62	13.55	13.55	13.62	13.55	587
October 26, 2026	13.47	13.47	13.47	13.59	13.47	2,628
October 23, 2026	13.67	13.54	13.54	13.7	13.54	569
October 22, 2026	13.96	13.55	13.55	13.96	13.55	20,784
October 21, 2026	14.43	14.36	14.36	14.46	14.27	5,181
October 20, 2026	14.12	14.03	14.03	14.12	13.92	3,497
October 19, 2026	14.31	14.19	14.19	14.31	14.14	4,694
October 16, 2026	14.25	14.07	14.07	14.25	14	1,000
October 15, 2026	14.55	14.46	14.46	14.55	14.36	2,589
October 14, 2026	14.85	14.57	14.57	14.85	14.53	4,678