Leverage Shares MANGOS ETF (MGOL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
MGOL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.43 | 14.36 | 14.36 | 14.46 | 14.27 | 5,181 |
| October 20, 2026 | 14.12 | 14.03 | 14.03 | 14.12 | 13.92 | 3,497 |
| October 19, 2026 | 14.31 | 14.19 | 14.19 | 14.31 | 14.14 | 4,694 |
| October 16, 2026 | 14.25 | 14.07 | 14.07 | 14.25 | 14 | 1,000 |
| October 15, 2026 | 14.55 | 14.46 | 14.46 | 14.55 | 14.36 | 2,589 |
| October 14, 2026 | 14.85 | 14.57 | 14.57 | 14.85 | 14.53 | 4,678 |
AD
