MGP Ingredients, Inc. (MGPI) NASDAQ

Currency In USD

MGPI Historical Return

If you invested $1000 in MGP Ingredients, Inc. (MGPI) 10 years ago, it would be worth $471.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.59, while $1000 invested 1 year ago would be worth $672.88. This corresponds to total returns of -52.82%, -74.84%, -32.71%, respectively, with annualized returns of -7.23%, -24.13%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.06	16.25	16.25	16.25	15.06	276,772
October 21, 2026	15.01	14.88	14.88	15.09	14.71	242,121
October 20, 2026	15.19	15.13	15.13	15.35	14.77	229,234
October 19, 2026	15.01	15.02	15.02	15.14	14.84	223,278
October 16, 2026	15.6	15.12	15.12	15.72	14.93	235,590
October 15, 2026	14.82	15.4	15.4	15.53	14.63	422,145
October 14, 2026	14.63	14.6	14.6	14.7	14.25	342,898
October 13, 2026	14.5	14.61	14.61	14.68	14.21	277,488
October 12, 2026	13.76	14.36	14.36	14.42	13.53	237,202
October 09, 2026	13.69	13.78	13.78	13.96	13.02	265,190
October 08, 2026	13.02	13.77	13.77	13.99	13	409,656
October 07, 2026	13.03	13.04	13.04	13.19	12.77	188,068
October 06, 2026	12.83	13.02	13.02	13.24	12.83	220,772
October 05, 2026	12.74	12.77	12.77	13.12	12.42	389,500
October 02, 2026	12.96	12.79	12.79	13.14	12.75	194,221
October 01, 2026	13.2	12.88	12.88	13.2	12.75	197,766
September 30, 2026	13.4	13.25	13.25	13.5	12.88	398,668
September 29, 2026	12.78	13.34	13.34	13.46	12.6	414,653
September 28, 2026	12.82	12.78	12.78	12.98	12.5	221,591
September 25, 2026	12.68	12.82	12.82	12.88	12.66	234,280
September 24, 2026	13.06	12.74	12.74	13.06	12.66	357,421
September 23, 2026	13.51	12.94	12.94	13.51	12.83	292,390
September 22, 2026	13.5	13.5	13.5	13.75	13.31	298,820
September 21, 2026	13.69	13.39	13.39	13.83	13.33	695,558
September 18, 2026	14.22	14.13	14.13	14.44	14.02	388,288
September 17, 2026	14.43	14.39	14.39	14.65	14.23	250,333
September 16, 2026	14.44	14.36	14.36	14.7	14.29	283,319
September 15, 2026	14.77	14.4	14.4	14.77	14.23	218,493
September 11, 2026	14.95	14.76	14.76	15.08	14.74	300,930
September 10, 2026	15.1	15.11	15.11	15.47	15.03	261,134
September 09, 2026	16.13	15.09	15.09	16.27	14.99	269,986
September 08, 2026	16.38	16.21	16.21	16.53	16.17	182,111
September 04, 2026	16.2	16.4	16.4	16.47	15.94	305,819
September 03, 2026	16.92	16.34	16.34	16.92	16.05	236,436
September 02, 2026	16.49	16.83	16.83	17.06	16.43	254,819
September 01, 2026	16.56	16.47	16.47	16.61	16.3	254,109
August 31, 2026	16.72	16.61	16.61	16.72	16.34	345,007
August 28, 2026	16.44	16.85	16.85	16.99	16.44	186,678
August 27, 2026	17.25	16.28	16.28	17.5	16.25	173,307
August 26, 2026	17.87	17.44	17.44	17.87	17.43	110,727
August 25, 2026	17.77	17.91	17.91	17.93	17.49	91,811
August 24, 2026	18.22	17.95	17.95	18.4	17.93	109,603
August 21, 2026	17.84	18.06	18.06	18.08	17.6	101,944
August 20, 2026	17.86	17.77	17.77	17.95	17.46	130,342
August 19, 2026	17.66	18.07	18.07	18.25	17.66	0
August 18, 2026	17.95	17.5	17.5	18.02	17.38	125,599
August 17, 2026	17.53	17.89	17.89	17.97	17.49	186,388
August 14, 2026	17.94	17.72	17.72	17.94	17.5	144,685
August 13, 2026	17.84	18.15	18.15	18.5	17.84	245,824
August 12, 2026	18.31	17.81	17.81	18.51	17.35	0
August 11, 2026	17.6	18.37	18.37	18.39	17.55	0
August 10, 2026	17.45	17.79	17.79	17.81	16.94	289,245
August 07, 2026	17.18	17.53	17.53	17.81	16.99	133,742
August 06, 2026	17.83	17.32	17.32	18.14	17.24	321,061
August 05, 2026	17.16	17.69	17.69	17.8	16.85	223,744
August 04, 2026	17.04	17.11	17.11	17.45	16.91	165,762
August 03, 2026	17.99	17.3	17.3	18.3	17.2	150,050
July 31, 2026	17.68	17.7	17.7	18.08	17.47	149,513
July 30, 2026	19.19	17.74	17.74	19.19	17.66	289,694
July 29, 2026	20.01	18.88	18.88	20.42	18.81	202,044