MGP Ingredients, Inc. (MGPI) NASDAQ

Currency In USD

AD

MGPI Historical Return

If you invested $1000 in MGP Ingredients, Inc. (MGPI) 10 years ago, it would be worth $505.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.33, while $1000 invested 1 year ago would be worth $593.04. This corresponds to total returns of -49.41%, -71.87%, -40.7%, respectively, with annualized returns of -6.58%, -22.39%, -40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5517.0617.0617.1316.55106,929
July 09, 202616.4116.5516.5516.5716.1161,607
July 08, 202616.6216.4116.4116.6216.14170,193
July 07, 202616.716.6316.6317.0316.57157,610
July 06, 202616.9816.4516.4517.4915.9272,221
July 02, 202617.4816.9816.9817.9816.97199,278
July 01, 202617.4417.3617.3617.5716.74230,712
June 30, 202616.7317.5217.5217.5316.15360,398
June 29, 202617.0716.7416.7417.0716.46233,942
June 26, 202616.3517.1317.1317.3116.35788,831
June 25, 202616.7616.3516.3516.7816.13153,503
June 24, 202616.916.7616.7617.3116.74185,169
June 23, 202616.3116.916.916.9316.29213,634
June 22, 202616.3316.2516.2516.5316.13210,578
June 18, 202615.9616.4416.4416.615.85274,868
June 17, 202616.315.7615.7616.4515.72243,381
June 16, 202616.3516.3216.3216.5216.18208,669
June 15, 202616.6116.316.316.6816.14217,527
June 12, 202616.3616.516.516.6316.24173,276
June 11, 202616.4916.2416.2416.7415.78210,717
June 10, 202616.5816.4216.4216.7916.4137,858
June 09, 202616.5716.516.516.8616.43162,889
June 08, 202616.5316.516.516.7216.47137,432
June 05, 202616.4116.5116.5116.8216.360
June 04, 202616.5316.2716.2716.7716.01224,153
June 03, 202616.7916.2916.2916.9616.29209,131
June 02, 202617.0216.8216.8217.1916.56196,091
June 01, 202617.517.0717.0717.5917.02180,154
May 29, 202618.2817.6517.6518.2817.6131,166
May 28, 202618.3518.4618.4618.6418.26128,949
May 27, 202617.9318.2818.2818.4717.93160,214
May 26, 202618.1217.817.818.1217.7207,135
May 22, 202618.1818.0518.0518.3117.88153,291
May 21, 202618.2518.118.118.5817.61143,856
May 20, 202617.7418.0718.0718.217.51152,617
May 19, 202618.1817.817.818.2517.68128,446
May 18, 202618.2718.2718.2718.6218.15187,779
May 15, 202618.0218.2318.2318.4317.79249,298
May 14, 202618.1718.2318.2318.4818.1115,799
May 13, 202618.618.118.118.617.95164,667
May 12, 202618.6518.2918.2918.6518.08143,406
May 11, 202619.6718.6318.6319.6718.56181,956
May 08, 202619.1219.719.719.9118.86172,507
May 07, 202619.2419.0919.0919.518.97165,242
May 06, 202619.9319.3219.3220.519.31148,760
May 05, 202619.0319.9719.9720.2518.8181,233
May 04, 202619.419.0319.0319.4718.75176,387
May 01, 20262019.419.420.3419.18223,558
April 30, 202618.7719.9419.9420.2518.77327,826
April 29, 202619.3719.1619.1619.6717.17503,789
April 28, 202620.3520.2120.2120.7220.21208,294
April 27, 202620.3620.2520.2520.4620.15104,311
April 24, 202620.1920.2220.2220.4520.06126,367
April 23, 202620.0320.1920.1920.2519.95177,465
April 22, 202619.8320.0320.0320.1919.83145,844
April 21, 202619.9719.8119.8120.1719.75185,246
April 20, 202620.0619.9519.9520.219.9173,649
April 17, 202620.2320.0320.0320.7819.95256,307
April 16, 202619.9620.0520.0520.1119.84140,186
April 15, 202619.6619.9819.9820.2519.54240,790
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved