ProFunds Mid Cap Growth Fund Investor Class (MGPIX) NASDAQ

Currency In USD

AD

MGPIX Historical Return

If you invested $1000 in ProFunds Mid Cap Growth Fund Investor Class (MGPIX) 10 years ago, it would be worth $1,802.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.22, while $1000 invested 1 year ago would be worth $1,122.03. This corresponds to total returns of 80.25%, -8.38%, 12.2%, respectively, with annualized returns of 6.07%, -1.73%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026121.34121.34121.34121.34121.340
November 09, 2026117.16117.16117.16117.16117.160
November 06, 2026115.75115.75115.75115.75115.750
November 05, 2026121.11121.11121.11121.11121.110
November 04, 2026121.11121.11121.11121.11121.110
November 03, 2026119.9119.9119.9119.9119.90
November 02, 2026119.44119.44119.44119.44119.440
October 30, 2026121.76121.76121.76121.76121.760
October 29, 2026120.7120.7120.7120.7120.70
October 28, 2026120.07120.07120.07120.07120.070
October 27, 2026119.35119.35119.35119.35119.350
October 26, 2026118.21119.35119.35119.35118.210
October 23, 2026119.01119.01119.01119.01119.010
October 22, 2026121.61119.01119.01121.61119.010
October 21, 2026120.84121.61121.61121.61120.840
October 20, 2026120.01120.84120.84120.84120.010
October 19, 2026119.71119.71119.71119.71119.710
October 16, 2026121.61119.71119.71121.61119.710
October 15, 2026120.61120.61120.61120.61120.610
October 14, 2026122.74120.61120.61122.74120.610
October 13, 2026123.03122.74122.74123.03122.740
October 12, 2026124.1124.1124.1124.1124.10
October 09, 2026122.84124.1124.1124.1122.840
October 08, 2026122.93122.93122.93122.93122.930
October 07, 2026125.23122.93122.93125.23122.930
October 06, 2026124.36124.36124.36124.36124.360
October 05, 2026123.88124.36124.36124.36123.880
October 02, 2026122.78122.78122.78122.78122.780
October 01, 2026121.46121.46121.46121.46121.460
September 30, 2026121.8121.8121.8121.8121.80
September 29, 2026121.61121.8121.8121.8121.610
September 28, 2026122.52122.52122.52122.52122.520
September 25, 2026122.42122.42122.42122.42122.420
September 24, 2026122.67122.42122.42122.67122.420
September 23, 2026123.43123.43123.43123.43123.430
September 22, 2026122.75122.75122.75122.75122.750
September 21, 2026121.77121.77121.77121.77121.770
September 18, 2026121.86121.86121.86121.86121.860
September 17, 2026120.94121.86121.86121.86120.940
September 16, 2026121.16120.94120.94121.16120.940
September 15, 2026121.83121.83121.83121.83121.830
September 11, 2026122.32122.32122.32122.32122.320
September 10, 2026123.76123.76123.76123.76123.760
September 09, 2026125.02125.02125.02125.02125.020
September 08, 2026125.64125.02125.02125.64125.020
September 04, 2026125.51125.51125.51125.51125.510
September 03, 2026124.16124.16124.16124.16124.160
September 02, 2026123.64124.16124.16124.16123.640
September 01, 2026125.24125.24125.24125.24125.240
August 31, 2026125.86125.24125.24125.86125.240
August 28, 2026128.12128.12128.12128.12128.120
August 27, 2026127.73127.73127.73127.73127.730
August 26, 2026126.81126.81126.81126.81126.810
August 25, 2026126.61126.61126.61126.61126.610
August 24, 2026127.86127.86127.86127.86127.860
August 21, 2026127.35127.35127.35127.35127.350
August 20, 2026128.73127.35127.35128.73127.350
August 19, 2026129.29129.29129.29129.29129.290
August 18, 2026131.92131.92131.92131.92131.920
August 17, 2026131.9131.9131.9131.9131.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved