ProFunds Mid Cap Growth Fund Investor Class (MGPIX) NASDAQ

111.63

+0.63(+0.57%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111.63111.63111.63111.63111.630
September 04, 20251111111111111110
September 03, 2025109.33109.33109.33109.33109.330
September 02, 2025109.52109.52109.52109.52109.520
August 29, 2025109.93109.93109.93109.93109.930
August 28, 2025110.83110.83110.83110.83110.830
August 27, 2025110.19110.19110.19110.19110.190
August 26, 2025109.64109.64109.64109.64109.640
August 25, 2025108.97108.97108.97108.97108.970
August 22, 2025109.88109.88109.88109.88109.880
August 21, 2025107.35107.35107.35107.35107.350
August 20, 2025107.44107.44107.44107.44107.440
August 19, 2025107.94107.94107.94107.94107.940
August 18, 2025107.76107.76107.76107.76107.760
August 15, 2025107.76107.76107.76107.76107.760
August 14, 2025108.25108.25108.25108.25108.250
August 13, 2025109.89109.89109.89109.89109.890
August 12, 2025108.66108.66108.66108.66108.660
August 11, 2025106.19106.19106.19106.19106.190
August 08, 2025106.66106.66106.66106.66106.660
August 07, 2025106.75106.75106.75106.75106.750
August 06, 2025107.19107.19107.19107.19107.190
August 05, 2025107.38107.38107.38107.38107.380
August 04, 2025107.56107.56107.56107.56107.560
August 01, 2025106.17106.17106.17106.17106.170
July 31, 2025109.06109.06109.06109.06109.060
July 30, 2025109.06109.06109.06109.06109.060
July 29, 2025109.21109.21109.21109.21109.210
July 28, 2025109.29109.29109.29109.29109.290
July 25, 2025109.47109.47109.47109.47109.470
July 24, 2025108.16108.16108.16108.16108.160
July 23, 2025108.71108.71108.71108.71108.710
July 22, 2025107.7107.7107.7107.7107.70
July 21, 2025106.53106.53106.53106.53106.530
July 18, 2025107.47107.47107.47107.47107.470
July 17, 2025107.49107.49107.49107.49107.490
July 16, 2025106.16106.16106.16106.16106.160
July 15, 2025105.6105.6105.6105.6105.60
July 14, 2025107.36107.36107.36107.36107.360
July 11, 2025106.81106.81106.81106.81106.810
July 10, 2025107.86107.86107.86107.86107.860
July 09, 2025107.53107.53107.53107.53107.530
July 08, 2025106.89106.89106.89106.89106.890
July 07, 2025106.73106.73106.73106.73106.730
July 03, 2025107.76107.76107.76107.76107.760
July 02, 2025106.93106.93106.93106.93106.930
July 01, 2025106.09106.09106.09106.09106.090
June 30, 2025105.45105.45105.45105.45105.450
June 27, 2025105.29105.29105.29105.29105.290
June 26, 2025104.82104.82104.82104.82104.820
June 25, 2025103.47103.47103.47103.47103.470
June 24, 2025104.23104.23104.23104.23104.230
June 23, 2025103.17103.17103.17103.17103.170
June 20, 2025102.49102.49102.49102.49102.490
June 18, 2025102.17102.17102.17102.17102.170
June 17, 2025102.17102.17102.17102.17102.170
June 16, 2025102.91102.91102.91102.91102.910
June 13, 2025101.84101.84101.84101.84101.840
June 12, 2025103.51103.51103.51103.51103.510
June 11, 2025103.33103.33103.33103.33103.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved