ProFunds Mid Cap Growth Fund Investor Class (MGPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds Mid Cap Growth Fund Investor Class (MGPIX) 10 years ago, it would be worth $1,803.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.08, while $1000 invested 1 year ago would be worth $1,141.18. This corresponds to total returns of 80.32%, 2.31%, 14.12%, respectively, with annualized returns of 6.07%, 0.46%, 14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| September 30, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2026 | 121.61 | 121.8 | 121.8 | 121.8 | 121.61 | 0 |
| September 28, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| September 25, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| September 24, 2026 | 122.67 | 122.42 | 122.42 | 122.67 | 122.42 | 0 |
| September 23, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| September 22, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| September 21, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| September 18, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| September 17, 2026 | 120.94 | 121.86 | 121.86 | 121.86 | 120.94 | 0 |
| September 16, 2026 | 121.16 | 120.94 | 120.94 | 121.16 | 120.94 | 0 |
| September 15, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| September 11, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| September 10, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| September 09, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| September 08, 2026 | 125.64 | 125.02 | 125.02 | 125.64 | 125.02 | 0 |
| September 04, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| September 03, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| September 02, 2026 | 123.64 | 124.16 | 124.16 | 124.16 | 123.64 | 0 |
| September 01, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| August 31, 2026 | 125.86 | 125.24 | 125.24 | 125.86 | 125.24 | 0 |
| August 28, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| August 27, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| August 26, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| August 25, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| August 24, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0 |
| August 21, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| August 20, 2026 | 128.73 | 127.35 | 127.35 | 128.73 | 127.35 | 0 |
| August 19, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| August 18, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
| August 17, 2026 | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0 |
| August 14, 2026 | 129.71 | 131.41 | 131.41 | 131.41 | 129.71 | 0 |
| August 13, 2026 | 130.93 | 131.41 | 131.41 | 131.41 | 130.93 | 0 |
| August 12, 2026 | 129.71 | 130.93 | 130.93 | 130.93 | 129.71 | 0 |
| August 11, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| August 10, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| August 07, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| August 06, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| August 05, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| August 04, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| August 03, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| July 31, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| July 30, 2026 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 29, 2026 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 28, 2026 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| July 27, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| July 23, 2026 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| July 22, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| July 21, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| July 20, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| July 17, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| July 16, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| July 15, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| July 14, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| July 13, 2026 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| July 10, 2026 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| July 09, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| July 08, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| July 07, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |