ProFunds Mid Cap Growth Fund Investor Class (MGPIX) NASDAQ
126.77
+0.14(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.77
+0.14(+0.11%)
Currency In USD
If you invested $1000 in ProFunds Mid Cap Growth Fund Investor Class (MGPIX) 10 years ago, it would be worth $1,906.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.05, while $1000 invested 1 year ago would be worth $1,268.71. This corresponds to total returns of 90.6%, 5.4%, 26.87%, respectively, with annualized returns of 6.66%, 1.06%, 26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| June 01, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| May 29, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| May 28, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| May 27, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| May 26, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| May 22, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| May 21, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| May 20, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| May 19, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0 |
| May 18, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| May 15, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| May 14, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| May 13, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| May 12, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| May 11, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| May 08, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| May 07, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| May 06, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| May 05, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| May 04, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| May 01, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| April 30, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| April 29, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| April 28, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| April 27, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| April 24, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| April 23, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| April 22, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| April 21, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| April 20, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| April 17, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| April 16, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| April 15, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| April 14, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| April 13, 2026 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| April 10, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| April 09, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| April 08, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| April 07, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| April 06, 2026 | 113.36 | 113.36 | 113.71 | 113.36 | 113.36 | 0 |
| April 02, 2026 | 113.28 | 113.28 | 113.36 | 113.28 | 113.28 | 0 |
| April 01, 2026 | 111.96 | 111.96 | 113.28 | 111.96 | 111.96 | 0 |
| March 31, 2026 | 108.25 | 108.25 | 111.96 | 108.25 | 108.25 | 0 |
| March 30, 2026 | 109.8 | 109.8 | 108.25 | 109.8 | 109.8 | 0 |
| March 27, 2026 | 111.71 | 111.71 | 109.8 | 111.71 | 111.71 | 0 |
| March 26, 2026 | 114.08 | 114.08 | 111.71 | 114.08 | 114.08 | 0 |
| March 25, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| March 24, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| March 23, 2026 | 109.98 | 109.98 | 112.14 | 109.98 | 109.98 | 0 |
| March 20, 2026 | 113.13 | 113.13 | 109.98 | 113.13 | 113.13 | 0 |
| March 19, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
| March 18, 2026 | 113.24 | 113.24 | 112.46 | 113.24 | 113.24 | 0 |
| March 17, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| March 16, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| March 13, 2026 | 111.37 | 111.37 | 111.11 | 111.37 | 111.37 | 0 |
| March 12, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
| March 11, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| March 10, 2026 | 114.79 | 114.79 | 114.55 | 114.79 | 114.79 | 0 |
| March 09, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |