MSIF Global Sustain Portfolio - Class I (MGQIX) NASDAQ

12.17

-0.0600005(-0.49%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.17	12.17	12.17	12.17	12.17	0
March 12, 2026	12.23	12.23	12.23	12.23	12.23	0
March 11, 2026	12.44	12.44	12.44	12.44	12.44	0
March 10, 2026	12.47	12.47	12.47	12.47	12.47	0
March 09, 2026	12.55	12.55	12.55	12.55	12.55	0
March 06, 2026	12.53	12.53	12.53	12.53	12.53	0
March 05, 2026	12.61	12.61	12.61	12.61	12.61	0
March 04, 2026	12.58	12.58	12.58	12.58	12.58	0
March 03, 2026	12.45	12.45	12.45	12.45	12.45	0
March 02, 2026	12.65	12.65	12.65	12.65	12.65	0
February 27, 2026	12.69	12.69	12.69	12.69	12.69	0
February 26, 2026	12.68	12.68	12.68	12.68	12.68	0
February 25, 2026	12.62	12.62	12.62	12.62	12.62	0
February 24, 2026	12.48	12.48	12.48	12.48	12.48	0
February 23, 2026	12.38	12.38	12.38	12.38	12.38	0
February 20, 2026	12.69	12.69	0	12.69	12.69	0
February 19, 2026	12.56	12.56	0	12.56	12.56	0
February 18, 2026	12.6	12.6	0	12.6	12.6	0
February 17, 2026	12.43	12.43	0	12.43	12.43	0
February 13, 2026	12.42	12.42	0	12.42	12.42	0
February 12, 2026	12.36	12.36	0	12.36	12.36	0
February 11, 2026	12.61	12.61	0	12.61	12.61	0
February 10, 2026	12.73	12.73	0	12.73	12.73	0
February 09, 2026	12.74	12.74	0	12.74	12.74	0
February 06, 2026	12.64	12.64	0	12.64	12.64	0
February 05, 2026	12.52	12.52	0	12.52	12.52	0
February 04, 2026	12.54	12.54	0	12.54	12.54	0
February 03, 2026	12.73	12.73	0	12.73	12.73	0
February 02, 2026	13.17	13.17	0	13.17	13.17	0
January 30, 2026	13.06	13.06	0	13.06	13.06	0
January 29, 2026	13.27	13.27	0	13.27	13.27	0
January 28, 2026	13.43	13.43	0	13.43	13.43	0
January 27, 2026	13.46	13.46	0	13.46	13.46	0
January 26, 2026	13.44	13.44	0	13.44	13.44	0
January 23, 2026	13.37	13.37	0	13.37	13.37	0
January 22, 2026	13.35	13.35	0	13.35	13.35	0
January 21, 2026	13.28	13.28	0	13.28	13.28	0
January 20, 2026	13.22	13.22	0	13.22	13.22	0
January 16, 2026	13.46	13.46	0	13.46	13.46	0
January 15, 2026	13.5	13.5	0	13.5	13.5	0
January 14, 2026	13.44	13.44	0	13.44	13.44	0
January 13, 2026	13.53	13.53	0	13.53	13.53	0
January 12, 2026	13.67	13.67	0	13.67	13.67	0
January 09, 2026	13.64	13.64	0	13.64	13.64	0
January 08, 2026	13.6	13.6	0	13.6	13.6	0
January 07, 2026	13.61	13.61	0	13.61	13.61	0
January 06, 2026	13.66	13.66	0	13.66	13.66	0
January 05, 2026	13.53	13.53	0	13.53	13.53	0
January 02, 2026	13.29	13.29	0	13.29	13.29	0
December 31, 2025	13.25	13.25	0	13.25	13.25	0
December 30, 2025	13.33	13.33	0	13.33	13.33	0
December 29, 2025	13.35	13.35	0	13.35	13.35	0
December 26, 2025	13.37	13.37	0	13.37	13.37	0
December 24, 2025	13.33	13.33	0	13.33	13.33	0
December 23, 2025	13.34	13.34	0	13.34	13.34	0
December 22, 2025	13.31	13.31	0	13.31	13.31	0
December 19, 2025	13.2	13.2	0	13.2	13.2	0
December 18, 2025	13.14	13.14	0	13.14	13.14	0
December 17, 2025	13.02	13.02	0	13.02	13.02	0
December 16, 2025	13.14	13.14	0	13.14	13.14	0