MFS Series Trust X- MFS International Growth Fund A (MGRAX) NASDAQ

49.60

+0.32(+0.65%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202649.649.649.649.649.60
February 19, 202649.2849.2849.2849.2849.280
February 18, 202649.2549.2549.2549.2549.250
February 17, 202649.0549.0549.0549.0549.050
February 13, 202649.2749.2749.2749.2749.270
February 12, 202649.0649.0649.0649.0649.060
February 11, 202649.749.749.749.749.70
February 10, 202649.7549.7549.7549.7549.750
February 09, 202649.5249.5249.5249.5249.520
February 06, 202648.8348.8348.8348.8348.830
February 05, 202648.2548.2548.2548.2548.250
February 04, 202648.6448.6448.6448.6448.640
February 03, 202648.6148.6148.6148.6148.610
February 02, 202648.9248.9248.9248.9248.920
January 30, 202648.7548.7548.7548.7548.750
January 29, 202649.649.649.649.649.60
January 28, 202649.749.749.749.749.70
January 27, 202649.9349.9349.9349.9349.930
January 26, 202649.4649.4649.4649.4649.460
January 23, 202649.2949.2949.2949.2949.290
January 22, 202648.9748.9748.9748.9748.970
January 21, 202648.3548.3548.3548.3548.350
January 20, 202648.1948.1948.1948.1948.190
January 16, 202648.5348.5348.5348.5348.530
January 15, 202648.6648.6648.6648.6648.660
January 14, 202648.6148.6148.6148.6148.610
January 13, 202648.6548.6548.6548.6548.650
January 12, 202648.8348.8348.8348.8348.830
January 09, 202648.5548.5548.5548.5548.550
January 08, 202648.1348.1348.1348.1348.130
January 07, 202648.1648.1648.1648.1648.160
January 06, 202648.2748.2748.2748.2748.270
January 05, 202647.9647.9647.9647.9647.960
January 02, 202647.447.447.447.447.40
December 31, 202547.1947.1947.1947.1947.190
December 30, 202547.3647.3647.3647.3647.360
December 29, 202547.3747.3747.3747.3747.370
December 26, 202547.4847.4847.4847.4847.480
December 24, 202547.4247.4247.4247.4247.420
December 23, 202547.4547.4547.4547.4547.450
December 22, 202547.2147.2147.2147.2147.210
December 19, 202547.0547.0547.0547.0547.050
December 18, 202546.846.846.846.846.80
December 17, 202546.4946.4946.4946.4946.490
December 16, 202546.7746.7746.7746.7746.770
December 15, 202549.6749.6749.6749.6749.670
December 12, 202549.3949.3949.3949.3949.390
December 11, 202549.6149.6149.6149.6149.610
December 10, 202549.3149.3149.3149.3149.310
December 09, 202548.8448.8448.8448.8448.840
December 08, 202549.149.149.149.149.10
December 05, 202549.2749.2749.2749.2749.270
December 04, 202549.2849.2849.2849.2849.280
December 03, 202549.2849.2849.2849.2849.280
December 02, 202549.1649.1649.1649.1649.160
December 01, 202549.2149.2149.2149.2149.210
November 28, 202549.3549.3549.3549.3549.350
November 26, 202549.1649.1649.1649.1649.160
November 25, 202548.6848.6848.6848.6848.680
November 24, 202548.3248.3248.3248.3248.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved