MFS Series Trust X- MFS International Growth Fund A (MGRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Series Trust X- MFS International Growth Fund A (MGRAX) 10 years ago, it would be worth $2,521.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.41, while $1000 invested 1 year ago would be worth $1,051.24. This corresponds to total returns of 152.15%, 35.24%, 5.12%, respectively, with annualized returns of 9.69%, 6.22%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 49.65 | 49.85 | 49.85 | 49.85 | 49.65 | 0 |
| October 20, 2026 | 49.52 | 49.5 | 49.5 | 49.52 | 49.5 | 0 |
| October 19, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| October 16, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| October 15, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| October 14, 2026 | 49.41 | 49.39 | 49.39 | 49.41 | 49.39 | 0 |
| October 13, 2026 | 49.69 | 49.41 | 49.41 | 49.69 | 49.41 | 0 |
| October 12, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| October 09, 2026 | 48.8 | 49.66 | 49.66 | 49.66 | 48.8 | 0 |
| October 08, 2026 | 49.12 | 48.97 | 48.97 | 49.12 | 48.97 | 0 |
| October 07, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| October 06, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| October 05, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| October 02, 2026 | 48.32 | 48.81 | 48.81 | 48.81 | 48.32 | 0 |
| October 01, 2026 | 48.56 | 48.4 | 48.4 | 48.56 | 48.4 | 0 |
| September 30, 2026 | 48.66 | 48.63 | 48.63 | 48.66 | 48.63 | 0 |
| September 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| September 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| September 25, 2026 | 48.9 | 49.05 | 49.05 | 49.05 | 48.9 | 0 |
| September 24, 2026 | 49.15 | 48.9 | 48.9 | 49.15 | 48.9 | 0 |
| September 23, 2026 | 49.67 | 49.16 | 49.16 | 49.67 | 49.16 | 0 |
| September 22, 2026 | 49.46 | 49.52 | 49.52 | 49.52 | 49.46 | 0 |
| September 21, 2026 | 48.78 | 49.2 | 49.2 | 49.2 | 48.78 | 0 |
| September 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| September 17, 2026 | 48.68 | 48.98 | 48.98 | 48.98 | 48.68 | 0 |
| September 16, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| September 15, 2026 | 48.89 | 48.76 | 48.76 | 48.89 | 48.76 | 0 |
| September 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| September 10, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| September 09, 2026 | 50.3 | 49.7 | 49.7 | 50.3 | 49.7 | 0 |
| September 08, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| September 04, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| September 03, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| September 02, 2026 | 50.08 | 49.94 | 49.94 | 50.08 | 49.94 | 0 |
| September 01, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| August 31, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| August 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 27, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| August 26, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| August 25, 2026 | 50.57 | 50.92 | 50.92 | 50.92 | 50.57 | 0 |
| August 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 21, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| August 19, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| August 18, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 17, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| August 14, 2026 | 50.28 | 50.06 | 50.06 | 50.28 | 50.06 | 0 |
| August 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| August 12, 2026 | 50.28 | 50.16 | 50.16 | 50.28 | 50.16 | 0 |
| August 11, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| August 10, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| August 07, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| August 06, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 05, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| August 04, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 03, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| July 31, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| July 29, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |