MFS Series Trust X- MFS International Growth Fund A (MGRAX) NASDAQ

49.04

+0.29(+0.59%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.0449.0449.0449.0449.040
November 06, 202548.7548.7548.7548.7548.750
November 05, 202549.0649.0649.0649.0649.060
November 04, 202548.9548.9548.9548.9548.950
November 03, 202549.4849.4849.4849.4849.480
October 31, 202549.549.549.549.549.50
October 30, 202549.5849.5849.5849.5849.580
October 29, 202549.9349.9349.9349.9349.930
October 28, 202550.3550.3550.3550.3550.350
October 27, 202550.3750.3750.3750.3750.370
October 24, 202550.0250.0250.0250.0250.020
October 23, 202550.0250.0250.0250.0250.020
October 22, 202549.9749.9749.9749.9749.970
October 21, 202550.350.350.350.350.30
October 20, 202550.4650.4650.4650.4650.460
October 17, 202550.0850.0850.0850.0850.080
October 16, 202550.2150.2150.2150.2150.210
October 15, 202549.7949.7949.7949.7949.790
October 14, 202549.0349.0349.0349.0349.030
October 13, 202549.3149.3149.3149.3149.310
October 10, 202548.8548.8548.8548.8548.850
October 09, 202549.7749.7749.7749.7749.770
October 08, 202550.0950.0950.0950.0950.090
October 07, 202549.9149.9149.9149.9149.910
October 06, 202550.1650.1650.1650.1650.160
October 03, 202550.150.150.150.150.10
October 02, 202549.6349.6349.6349.6349.630
October 01, 202549.3849.3849.3849.3849.380
September 30, 202549.0749.0749.0749.0749.070
September 29, 202548.7448.7448.7448.7448.740
September 26, 202548.3448.3448.3448.3448.340
September 25, 202548.3148.3148.3148.3148.310
September 24, 202548.7948.7948.7948.7948.790
September 23, 202549.1949.1949.1949.1949.190
September 22, 202549.1349.1349.1349.1349.130
September 19, 202549.0549.0549.0549.0549.050
September 18, 202549.3249.3249.3249.3249.320
September 17, 202549.0549.0549.0549.0549.050
September 16, 202549.0149.0149.0149.0149.010
September 15, 202548.9548.9548.9548.9548.950
September 12, 202548.9348.9348.9348.9348.930
September 11, 202549.0349.0349.0349.0349.030
September 10, 202548.6948.6948.6948.6948.690
September 09, 202548.548.548.548.548.50
September 08, 202548.6448.6448.6448.6448.640
September 05, 202548.1348.1348.1348.1348.130
September 04, 202547.747.747.747.747.70
September 03, 202547.5747.5747.5747.5747.570
September 02, 202547.4347.4347.4347.4347.430
August 29, 202547.8247.8247.8247.8247.820
August 28, 202548484848480
August 27, 202547.9547.9547.9547.9547.950
August 26, 202547.847.847.847.847.80
August 25, 202547.9747.9747.9747.9747.970
August 22, 202548.4448.4448.4448.4448.440
August 21, 202547.7947.7947.7947.7947.790
August 20, 202548.0548.0548.0548.0548.050
August 19, 202548.2648.2648.2648.2648.260
August 18, 202548.1248.1248.1248.1248.120
August 15, 202548.1648.1648.1648.1648.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved