49.28
+0.12(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 03, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 02, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| December 01, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| November 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| November 26, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| November 25, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| November 24, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| November 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| November 20, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| November 19, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| November 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| November 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| November 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| November 13, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| November 12, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| November 11, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| November 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| November 07, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| November 06, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| November 05, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| November 04, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| November 03, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| October 31, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| October 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| October 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| October 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| October 27, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| October 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| October 23, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| October 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| October 21, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| October 20, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| October 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| October 16, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| October 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| October 14, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| October 13, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| October 09, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| October 08, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| October 07, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| October 06, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| October 03, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| October 02, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| October 01, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| September 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| September 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| September 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| September 24, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| September 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| September 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| September 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| September 18, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| September 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| September 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 15, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| September 12, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| September 11, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |