48.13
+0.43(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
September 04, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
September 03, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
September 02, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
August 28, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
August 26, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
August 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
August 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
August 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
August 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
August 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 15, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
August 14, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
August 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
August 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
August 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
August 08, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
August 07, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
August 06, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
August 05, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 04, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
August 01, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
July 31, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
July 29, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
July 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
July 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
July 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
July 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
July 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
July 18, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 16, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
July 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
July 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
July 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
July 09, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
July 08, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 07, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 03, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
July 02, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
July 01, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
June 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
June 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
June 26, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
June 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
June 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
June 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
June 20, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
June 18, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
June 17, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
June 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
June 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
June 12, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
June 11, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |