MFS Series Trust X- MFS International Growth Fund A (MGRAX) NASDAQ

Currency In USD

AD

MGRAX Historical Return

If you invested $1000 in MFS Series Trust X- MFS International Growth Fund A (MGRAX) 10 years ago, it would be worth $2,481.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.95, while $1000 invested 1 year ago would be worth $1,082.7. This corresponds to total returns of 148.16%, 31.59%, 8.27%, respectively, with annualized returns of 9.51%, 5.64%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202648.2648.2648.2648.2648.260
July 09, 202648.2148.2148.2148.2148.210
July 08, 202648.5648.5648.5648.5648.560
July 07, 202649.1749.1749.1749.1749.170
July 06, 202648.6848.6848.6848.6848.680
July 02, 202648.0948.0948.0948.0948.090
July 01, 202648.0548.0548.0548.0548.050
June 30, 202647.8847.8847.8847.8847.880
June 29, 202647.2447.2447.2447.2447.240
June 26, 202647.4547.4547.4547.4547.450
June 25, 202647.447.447.447.447.40
June 24, 202647.2447.2447.2447.2447.240
June 23, 202648.2448.2448.2448.2448.240
June 22, 202648.3248.3248.3248.3248.320
June 18, 202648.2148.2148.2148.2148.210
June 17, 202648.5448.5448.5448.5448.540
June 16, 202648.5848.5848.5848.5848.580
June 15, 202648.0148.0148.0148.0148.010
June 12, 202647.8447.8447.8447.8447.840
June 11, 202646.6446.6446.6446.6446.640
June 10, 202646.9446.9446.9446.9446.940
June 09, 202647.3747.3747.3747.3747.370
June 08, 202647.2447.2447.2447.2447.240
June 05, 202648.7548.7548.7548.7548.750
June 04, 202648.5348.5348.5348.5348.530
June 03, 202649.0949.0949.0949.0949.090
June 02, 202648.8748.8748.8748.8748.870
June 01, 202648.9848.9848.9848.9848.980
May 29, 202648.6748.6748.6748.6748.670
May 28, 202648.7448.7448.7448.7448.740
May 27, 202648.5748.5748.5748.5748.570
May 26, 202648.0348.0348.0348.0348.030
May 22, 202648.0148.0148.0148.0148.010
May 21, 202647.647.647.647.647.60
May 20, 202647.3747.3747.3747.3747.370
May 19, 202647.2747.2747.2747.2747.270
May 18, 202646.9846.9846.9846.9846.980
May 15, 202647.7947.7947.7947.7947.790
May 14, 202647.6847.6847.6847.6847.680
May 13, 202647.8947.8947.8947.8947.890
May 12, 202648.0748.0748.0748.0748.070
May 11, 202648.348.348.348.348.30
May 08, 202648.1448.1448.1448.1448.140
May 07, 202648.6448.6448.6448.6448.640
May 06, 202647.5647.5647.5647.5647.560
May 05, 202647.3247.3247.3247.3247.320
May 04, 202647.6147.6147.6147.6147.610
May 01, 202647.7947.7947.7947.7947.790
April 30, 202647.5947.5947.5947.5947.590
April 29, 202647.5847.5847.5847.5847.580
April 28, 202647.6847.6847.6847.6847.680
April 27, 202648.3248.3248.3248.3248.320
April 24, 202647.9447.9447.9447.9447.940
April 23, 202647.9847.9847.9847.9847.980
April 22, 202648.3248.3248.3248.3248.320
April 21, 202648.5448.5448.5448.5448.540
April 20, 202648.9448.9448.9448.9448.940
April 17, 202649.0549.0549.0549.0549.050
April 16, 202648.6948.6948.6948.6948.690
April 15, 202648.3848.3848.3848.3848.380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved