Affiliated Managers Group, Inc. (MGRB) NYSE

Currency In USD

AD

MGRB Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (MGRB) since IPO date, it would be worth $902.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.78, while $1000 invested 1 year ago would be worth $1,000.6. This corresponds to total returns of -9.77%, -16.42%, 0.06%, respectively, with annualized returns of -1.76%, -3.52%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3916.5416.5416.5416.3135,055
July 09, 202616.3116.3916.3916.416.2714,095
July 08, 202616.2716.3516.3516.416.2213,254
July 07, 202616.3916.4116.4116.4716.3734,697
July 06, 202616.2416.416.416.4116.2410,153
July 02, 202616.1716.316.316.3516.1716,126
July 01, 202616.1916.2516.2516.3416.0819,885
June 30, 202616.0416.1716.1716.2215.9371,820
June 29, 202616.1316.116.116.1815.9611,203
June 26, 202616.2216.3516.3516.3716.2113,261
June 25, 202616.5416.2616.2616.5516.2627,813
June 24, 202616.4916.4216.4216.6416.4213,194
June 23, 202616.6516.4816.4816.8116.4710,866
June 22, 202616.8516.6916.6916.9216.6912,313
June 18, 202616.9216.8516.8516.9216.8113,169
June 17, 202616.8616.8116.8116.9316.785,482
June 16, 202616.716.9216.9216.9616.6767,495
June 15, 202616.7316.816.816.816.715,860
June 12, 202616.8516.6916.6916.8516.628,910
June 11, 202616.6816.7416.7416.8316.686,305
June 10, 202616.6216.6616.6616.7516.498,824
June 09, 202616.6216.6916.6916.7416.5932,754
June 08, 202616.8616.7116.7116.8916.5528,630
June 05, 202616.8916.8616.8616.9116.775,893
June 04, 202617.0516.9316.9317.0916.8812,748
June 03, 202616.8116.9716.9717.0316.756,591
June 02, 202616.816.9116.9117.0416.856,301
June 01, 202616.7616.9416.9416.9616.7644,977
May 29, 202616.7616.8116.8116.8116.7322,649
May 28, 202616.6916.7616.7616.816.696,209
May 27, 202616.7316.6916.6916.7816.684,072
May 26, 202616.7816.7916.7916.8116.678,646
May 22, 202616.9616.6616.6616.9616.663,903
May 21, 202616.7916.7416.7417.0616.748,910
May 20, 202616.8616.9116.9116.9516.79,335
May 19, 202616.9316.7216.7216.9316.7236,000
May 18, 202616.8316.9516.9516.9616.87,679
May 15, 202616.9516.8816.8816.9516.8118,580
May 14, 202617.0517.0317.0317.0516.8712,000
May 13, 202616.8716.9716.9716.9716.878,030
May 12, 202616.9516.8816.8816.9716.877,870
May 11, 202616.8516.9516.9517.0416.8513,681
May 08, 202616.9216.916.916.9216.748,290
May 07, 202616.7716.8516.8516.8516.737,489
May 06, 202616.7216.7916.7916.8416.727,764
May 05, 202616.7816.7216.7216.7816.669,961
May 04, 202616.716.7816.7816.8116.6318,603
May 01, 202616.5416.8216.8216.9916.5441,039
April 30, 202616.5516.5316.5316.5516.4211,173
April 29, 202616.6616.4416.4416.6616.4210,169
April 28, 202616.8516.5916.5916.8516.5815,063
April 27, 202616.8216.8116.8116.9116.6926,493
April 24, 202616.7516.6916.6916.816.568,353
April 23, 202616.7516.7516.7516.7716.6216,551
April 22, 202616.6616.6716.6716.7616.6118,179
April 21, 202616.7216.6716.6716.9216.6710,746
April 20, 202616.916.8116.8116.9216.7710,846
April 17, 202616.7916.816.816.9216.785,004
April 16, 202616.9316.7416.7416.9316.6713,103
April 15, 202616.7616.8416.8416.8516.686,810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved