Affiliated Managers Group, Inc. (MGRB) NYSE

Currency In USD

AD

MGRB Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (MGRB) since IPO date, it would be worth $832.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.73, while $1000 invested 1 year ago would be worth $894.49. This corresponds to total returns of -16.75%, -20.73%, -10.55%, respectively, with annualized returns of -2.95%, -4.54%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.4215.2615.2615.4515.1923,979
November 09, 202615.3515.5615.5615.5915.3517,008
November 06, 202615.315.3515.3515.6415.2720,279
November 05, 202615.4615.3815.3815.7515.234,385
November 04, 202615.2815.5515.5515.5515.2521,410
November 03, 202615.2115.2815.2815.4115.1727,301
November 02, 202615.4215.3115.3115.4315.1322,418
October 30, 202615.1115.2815.2815.5915.1124,908
October 29, 202615.1915.2315.2315.3615.1893,519
October 28, 202615.3815.2815.2815.4115.2113,862
October 27, 202615.3415.315.315.4715.311,522
October 26, 202615.2115.4115.4115.4415.21131,579
October 23, 202615.1715.3115.3115.4915.168,967
October 22, 202615.1615.2715.2715.3215.1615,063
October 21, 202615.215.2415.2415.5115.1625,263
October 20, 202615.315.2515.2515.3715.1520,412
October 19, 202615.2915.2215.2215.615.2222,505
October 16, 202615.2315.3115.3115.5315.1938,974
October 15, 202615.415.2815.2815.6315.2829,951
October 14, 202615.515.2215.2215.515.2254,306
October 13, 202615.4615.5915.5915.6515.4614,874
October 12, 202615.515.5215.5215.6215.3518,768
October 09, 202615.615.5215.5215.615.322,325
October 08, 202615.3815.4815.4815.615.2832,247
October 07, 202615.7215.4915.4915.7215.4913,789
October 06, 202615.9615.7115.7115.9615.6314,919
October 05, 202615.7315.9115.9115.9315.7121,696
October 02, 202615.9315.7515.7515.9915.7312,656
October 01, 202615.9915.8715.8715.9915.7324,824
September 30, 202615.8615.9915.9916.0915.7332,104
September 29, 202616.115.9115.9116.115.922,781
September 28, 202616.3416.316.316.3416.0721,469
September 25, 202616.2716.3416.3416.3416.0913,973
September 24, 202616.0216.2316.2316.3416.0215,459
September 23, 202616.1116.1216.1216.1216.0124,363
September 22, 202616.2316.1716.1716.2316.057,409
September 21, 202616.2316.1616.1616.241646,651
September 18, 202616.0316.1516.1516.231616,823
September 17, 202616.1916.1216.1216.1916.1137,224
September 16, 202616.116.1616.1616.1615.9943,290
September 15, 202615.9915.9915.9916.0515.8446,676
September 11, 202616.0416.1516.1516.2415.979,563
September 10, 202616.1516.0416.0416.1816.0452,017
September 09, 202616.2316.1616.1616.2416.1614,647
September 08, 202616.2516.2516.2516.2816.1636,955
September 04, 202616.2516.2516.2516.2516.0630,610
September 03, 202615.9216.1516.1516.2115.9237,204
September 02, 202615.9215.8715.8716.0815.8618,859
September 01, 202615.9515.9115.9116.0815.9117,676
August 31, 202616.1161616.1815.9920,393
August 28, 202616.1816.0916.0916.2516.0816,966
August 27, 202616.1116.1116.1116.2516.1112,201
August 26, 202616.1716.1316.1316.216.118,333
August 25, 202616.2516.1716.1716.2516.1743,380
August 24, 202616.1916.1716.1716.2516.179,921
August 21, 202616.1516.1716.1716.2416.1511,652
August 20, 202616.2316.216.216.2316.1111,051
August 19, 202616.1816.1916.1916.2516.127,552
August 18, 202616.2516.1816.1816.2716.0110,486
August 17, 202616.3516.3116.3116.4716.318,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved