If you invested $1000 in McGrath RentCorp (MGRC) 10 years ago, it would be worth $4,510.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.59, while $1000 invested 1 year ago would be worth $965.33. This corresponds to total returns of 351.08%, 81.36%, -3.47%, respectively, with annualized returns of 16.25%, 12.64%, -3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.77 | 116.65 | 116.65 | 117.93 | 115.46 | 85,025 |
| August 20, 2026 | 117.13 | 116.44 | 116.44 | 117.98 | 116.19 | 101,307 |
| August 19, 2026 | 119.78 | 118.33 | 118.33 | 120.85 | 117.67 | 103,059 |
| August 18, 2026 | 121.23 | 118.88 | 118.88 | 122 | 117.84 | 204,074 |
| August 17, 2026 | 121.11 | 121.04 | 121.04 | 121.6 | 119.86 | 116,709 |
| August 14, 2026 | 120.48 | 122.28 | 122.28 | 122.42 | 119.33 | 96,515 |
| August 13, 2026 | 121.23 | 120.48 | 120.48 | 121.23 | 117 | 91,344 |
| August 12, 2026 | 121.04 | 120.54 | 120.54 | 121.75 | 118.45 | 157,285 |
| August 11, 2026 | 120.99 | 120.88 | 120.88 | 123 | 120.14 | 125,602 |
| August 10, 2026 | 118.71 | 120.53 | 120.53 | 120.78 | 117.72 | 107,021 |
| August 07, 2026 | 121.95 | 119.75 | 119.75 | 123.82 | 119.5 | 100,870 |
| August 06, 2026 | 121.56 | 121.75 | 121.75 | 122.35 | 119.61 | 167,399 |
| August 05, 2026 | 119.71 | 121.01 | 121.01 | 121.92 | 116.6 | 179,564 |
| August 04, 2026 | 120 | 120.38 | 120.38 | 122.06 | 119.64 | 250,835 |
| August 03, 2026 | 116.84 | 119.66 | 119.66 | 120 | 116.84 | 311,520 |
| July 31, 2026 | 115.52 | 115.15 | 115.15 | 117.3 | 114.11 | 266,074 |
| July 30, 2026 | 116.2 | 115 | 115 | 117.67 | 112.85 | 268,693 |
| July 29, 2026 | 119.02 | 117 | 117 | 119.29 | 116.62 | 170,274 |
| July 28, 2026 | 120.09 | 119.98 | 119.98 | 121.69 | 118.59 | 326,171 |
| July 27, 2026 | 121.31 | 120 | 120 | 121.31 | 118.38 | 174,811 |
| July 24, 2026 | 119.61 | 119.76 | 119.76 | 120.08 | 118.45 | 129,227 |
| July 23, 2026 | 115.79 | 118.96 | 118.96 | 119.36 | 115.79 | 144,672 |
| July 22, 2026 | 116.85 | 117.12 | 117.12 | 117.6 | 116.15 | 115,110 |
| July 21, 2026 | 117.66 | 116.63 | 116.63 | 119.55 | 115.22 | 90,596 |
| July 20, 2026 | 118.49 | 117.49 | 117.49 | 118.93 | 117.14 | 104,072 |
| July 17, 2026 | 119.62 | 118.27 | 118.27 | 121.55 | 117.75 | 111,773 |
| July 16, 2026 | 117.2 | 121.02 | 121.02 | 121.38 | 117.2 | 162,049 |
| July 15, 2026 | 115.96 | 117.61 | 117.61 | 118.28 | 114.89 | 149,066 |
| July 14, 2026 | 118.3 | 115.88 | 115.88 | 118.3 | 115.24 | 147,445 |
| July 13, 2026 | 116.68 | 117.17 | 117.17 | 118.46 | 116.43 | 114,002 |
| July 10, 2026 | 114.96 | 116.76 | 116.76 | 117.01 | 114.96 | 72,386 |
| July 09, 2026 | 114.2 | 114.58 | 114.58 | 115.53 | 112.55 | 136,201 |
| July 08, 2026 | 113.32 | 113.52 | 113.52 | 113.93 | 111.37 | 140,264 |
| July 07, 2026 | 116.26 | 113.58 | 113.58 | 116.35 | 112.94 | 133,162 |
| July 06, 2026 | 117.5 | 116.31 | 116.31 | 119.28 | 115.91 | 162,061 |
| July 02, 2026 | 119.97 | 117.91 | 117.91 | 121.04 | 116.45 | 172,777 |
| July 01, 2026 | 121.8 | 119.89 | 119.89 | 121.8 | 119.39 | 164,948 |
| June 30, 2026 | 122.27 | 121.03 | 121.03 | 122.53 | 120.49 | 208,610 |
| June 29, 2026 | 122.42 | 121.55 | 121.55 | 122.65 | 120.57 | 236,565 |
| June 26, 2026 | 124.1 | 123.31 | 123.31 | 125.83 | 121.64 | 1.07M |
| June 25, 2026 | 121.83 | 123.31 | 123.31 | 125.15 | 121.73 | 238,559 |
| June 24, 2026 | 118.91 | 121.79 | 121.79 | 122.74 | 118.91 | 253,676 |
| June 23, 2026 | 117.76 | 119.51 | 119.51 | 119.99 | 116.43 | 218,505 |
| June 22, 2026 | 118.62 | 118.42 | 118.42 | 119.71 | 117.91 | 162,361 |
| June 18, 2026 | 114.63 | 118.19 | 118.19 | 118.51 | 114.63 | 425,561 |
| June 17, 2026 | 113.43 | 113.76 | 113.76 | 115.96 | 112.5 | 158,873 |
| June 16, 2026 | 114.85 | 114.08 | 114.08 | 116.23 | 113.72 | 207,365 |
| June 15, 2026 | 114.9 | 114.18 | 114.18 | 116.55 | 113.68 | 181,217 |
| June 12, 2026 | 115.62 | 115.09 | 115.09 | 116.44 | 114.65 | 87,198 |
| June 11, 2026 | 113.75 | 114.84 | 114.84 | 115.85 | 113.29 | 120,582 |
| June 10, 2026 | 113.71 | 112.96 | 112.96 | 114.19 | 112.31 | 151,170 |
| June 09, 2026 | 110.44 | 112.78 | 112.78 | 113.7 | 110.44 | 296,678 |
| June 08, 2026 | 109.05 | 109.31 | 109.31 | 110.27 | 107.68 | 152,052 |
| June 05, 2026 | 109.67 | 108.88 | 108.88 | 110.63 | 108.04 | 138,439 |
| June 04, 2026 | 108.34 | 109.34 | 109.34 | 110.12 | 108.22 | 174,733 |
| June 03, 2026 | 106.79 | 106.94 | 106.94 | 107.29 | 105.36 | 140,841 |
| June 02, 2026 | 107.21 | 106.93 | 106.93 | 109.55 | 106.46 | 207,534 |
| June 01, 2026 | 108.28 | 107.51 | 107.51 | 109.87 | 104.98 | 153,812 |
| May 29, 2026 | 111.6 | 108.99 | 108.99 | 112.1 | 108.77 | 191,516 |
| May 28, 2026 | 111.68 | 111.37 | 111.37 | 111.79 | 109.81 | 103,688 |