McGrath RentCorp (MGRC) NASDAQ

Currency In USD

AD

MGRC Historical Return

If you invested $1000 in McGrath RentCorp (MGRC) 10 years ago, it would be worth $4,277.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.8, while $1000 invested 1 year ago would be worth $910.29. This corresponds to total returns of 327.74%, 74.38%, -8.97%, respectively, with annualized returns of 15.63%, 11.76%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026111.38110.4110.4111.97110.0393,880
September 10, 2026110.33109.86109.86110.75109.46125,997
September 09, 2026110.08111.05111.05111.63109.54156,506
September 08, 2026111.32110.82110.82111.58110.22125,089
September 04, 2026108.9111.59111.59111.59108.984,649
September 03, 2026110.42109.9109.9111.26108.77132,518
September 02, 2026111.37109.48109.48111.84109.48124,328
September 01, 2026111.81110.84110.84115110.27152,530
August 31, 2026111.57112.44112.44112.87111.15125,749
August 28, 2026114.56112.28112.28115.25112127,242
August 27, 2026113.83113.75113.75114.17112.82104,105
August 26, 2026115.2114.15114.15116114.06102,072
August 25, 2026116.98114.73114.73117.51114141,044
August 24, 2026116.65116.51116.51117.94115.88105,575
August 21, 2026116.77116.65116.65117.93115.4685,025
August 20, 2026117.13116.44116.44117.98116.19101,307
August 19, 2026119.78118.33118.33120.85117.67103,059
August 18, 2026121.23118.88118.88122117.84204,074
August 17, 2026121.11121.04121.04121.6119.86116,709
August 14, 2026120.48122.28122.28122.42119.3396,515
August 13, 2026121.23120.48120.48121.2311791,344
August 12, 2026121.04120.54120.54121.75118.45157,285
August 11, 2026120.99120.88120.88123120.14125,602
August 10, 2026118.71120.53120.53120.78117.72107,021
August 07, 2026121.95119.75119.75123.82119.5100,870
August 06, 2026121.56121.75121.75122.35119.61167,399
August 05, 2026119.71121.01121.01121.92116.6179,564
August 04, 2026120120.38120.38122.06119.64250,835
August 03, 2026116.84119.66119.66120116.84311,520
July 31, 2026115.52115.15115.15117.3114.11266,074
July 30, 2026116.2115115117.67112.85268,693
July 29, 2026119.02117117119.29116.62170,274
July 28, 2026120.09119.98119.98121.69118.59326,171
July 27, 2026121.31120120121.31118.38174,811
July 24, 2026119.61119.76119.76120.08118.45129,227
July 23, 2026115.79118.96118.96119.36115.79144,672
July 22, 2026116.85117.12117.12117.6116.15115,110
July 21, 2026117.66116.63116.63119.55115.2290,596
July 20, 2026118.49117.49117.49118.93117.14104,072
July 17, 2026119.62118.27118.27121.55117.75111,773
July 16, 2026117.2121.02121.02121.38117.2162,049
July 15, 2026115.96117.61117.61118.28114.89149,066
July 14, 2026118.3115.88115.88118.3115.24147,445
July 13, 2026116.68117.17117.17118.46116.43114,002
July 10, 2026114.96116.76116.76117.01114.9672,386
July 09, 2026114.2114.58114.58115.53112.55136,201
July 08, 2026113.32113.52113.52113.93111.37140,264
July 07, 2026116.26113.58113.58116.35112.94133,162
July 06, 2026117.5116.31116.31119.28115.91162,061
July 02, 2026119.97117.91117.91121.04116.45172,777
July 01, 2026121.8119.89119.89121.8119.39164,948
June 30, 2026122.27121.03121.03122.53120.49208,610
June 29, 2026122.42121.55121.55122.65120.57236,565
June 26, 2026124.1123.31123.31125.83121.641.07M
June 25, 2026121.83123.31123.31125.15121.73238,559
June 24, 2026118.91121.79121.79122.74118.91253,676
June 23, 2026117.76119.51119.51119.99116.43218,505
June 22, 2026118.62118.42118.42119.71117.91162,361
June 18, 2026114.63118.19118.19118.51114.63425,561
June 17, 2026113.43113.76113.76115.96112.5158,873
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved