McGrath RentCorp (MGRC) NASDAQ

Currency In USD

MGRC Historical Return

If you invested $1000 in McGrath RentCorp (MGRC) 10 years ago, it would be worth $4,307.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.29, while $1000 invested 1 year ago would be worth $1,251.6. This corresponds to total returns of 330.74%, 74.23%, 25.16%, respectively, with annualized returns of 15.72%, 11.74%, 25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	128.59	128.79	128.79	130.17	127.55	262,317
November 10, 2026	128.49	128.57	128.57	128.89	125.85	225,620
November 09, 2026	127.02	129.33	129.33	130.45	127.01	264,641
November 06, 2026	127.52	125.02	125.02	128.26	124.91	403,655
November 05, 2026	132.99	127.48	127.48	134.49	123.34	827,125
November 04, 2026	134.61	132.86	132.86	134.61	129.51	582,645
November 03, 2026	130.01	132.92	132.92	133.82	128.5	4.71M
November 02, 2026	123.54	129.44	129.44	132.88	121.83	1.25M
October 30, 2026	119.57	118.28	118.28	119.9	116.61	162,862
October 29, 2026	121.16	119.6	119.6	123	117.66	310,382
October 28, 2026	120.34	118.78	118.78	120.87	117.67	286,439
October 27, 2026	119.25	119.56	119.56	120.58	118.03	168,969
October 26, 2026	118.04	118.51	118.51	118.85	117.53	119,564
October 23, 2026	115.95	117.16	117.16	117.61	114.77	152,861
October 22, 2026	114.24	116.81	116.81	117.27	112.91	137,695
October 21, 2026	112.35	114.27	114.27	114.9	111.41	143,335
October 20, 2026	112.61	112.03	112.03	113.63	111.49	85,146
October 19, 2026	113.35	112.3	112.3	113.46	111.88	83,892
October 16, 2026	113.01	113.03	113.03	114.06	112.3	156,063
October 15, 2026	113.15	113.19	113.19	113.48	111.27	171,983
October 14, 2026	113.59	111.97	111.97	114.68	111.69	140,634
October 13, 2026	113.27	114.64	114.64	114.98	112.1	104,666
October 12, 2026	113.14	112.88	112.88	113.9	111.85	165,039
October 09, 2026	112.72	113.64	113.64	114.27	112.13	101,368
October 08, 2026	113.77	112.73	112.73	113.77	111.88	219,544
October 07, 2026	116.46	114.26	114.26	118.4	113.96	199,492
October 06, 2026	117.36	117.98	117.98	119.55	117.32	109,979
October 05, 2026	116.56	116.57	116.57	117.13	115.08	182,128
October 02, 2026	116.53	117.56	117.56	117.98	115.43	153,231
October 01, 2026	113.74	114.99	114.99	115.77	112.7	135,030
September 30, 2026	114.49	114.35	114.35	115.02	113.29	156,774
September 29, 2026	115.44	114.23	114.23	115.95	112.1	153,943
September 28, 2026	112.71	114.86	114.86	114.89	111.25	151,877
September 25, 2026	112.17	113.23	113.23	115.1	112.17	192,933
September 24, 2026	113.34	111.96	111.96	113.34	110.87	140,123
September 23, 2026	113.04	113.24	113.24	113.71	111.6	185,746
September 22, 2026	112.98	113.47	113.47	113.98	112.31	172,144
September 21, 2026	110.78	111.76	111.76	112.16	110.03	97,746
September 18, 2026	110.78	110.89	110.89	111.34	109.94	240,171
September 17, 2026	112.28	111.58	111.58	112.28	110.32	204,862
September 16, 2026	111.17	111.22	111.22	112.09	110.33	135,514
September 15, 2026	110.88	110.75	110.75	111	109.52	200,246
September 11, 2026	111.38	110.4	110.4	111.97	110.03	93,880
September 10, 2026	110.33	109.86	109.86	110.75	109.46	125,997
September 09, 2026	110.08	111.05	111.05	111.63	109.54	156,506
September 08, 2026	111.32	110.82	110.82	111.58	110.22	125,089
September 04, 2026	108.9	111.59	111.59	111.59	108.9	84,649
September 03, 2026	110.42	109.9	109.9	111.26	108.77	132,518
September 02, 2026	111.37	109.48	109.48	111.84	109.48	124,328
September 01, 2026	111.81	110.84	110.84	115	110.27	152,530
August 31, 2026	111.57	112.44	112.44	112.87	111.15	125,749
August 28, 2026	114.56	112.28	112.28	115.25	112	127,242
August 27, 2026	113.83	113.75	113.75	114.17	112.82	104,105
August 26, 2026	115.2	114.15	114.15	116	114.06	102,072
August 25, 2026	116.98	114.73	114.73	117.51	114	141,044
August 24, 2026	116.65	116.51	116.51	117.94	115.88	105,575
August 21, 2026	116.77	116.65	116.65	117.93	115.46	85,025
August 20, 2026	117.13	116.44	116.44	117.98	116.19	101,307
August 19, 2026	119.78	118.33	118.33	120.85	117.67	103,059
August 18, 2026	121.23	118.88	118.88	122	117.84	204,074