McGrath RentCorp (MGRC) NASDAQ

Currency In USD

AD

MGRC Historical Return

If you invested $1000 in McGrath RentCorp (MGRC) 10 years ago, it would be worth $4,545.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.81, while $1000 invested 1 year ago would be worth $961.59. This corresponds to total returns of 354.6%, 58.98%, -3.84%, respectively, with annualized returns of 16.34%, 9.71%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.52115.15115.15117.3114.11266,074
July 30, 2026116.2115115117.67112.85268,693
July 29, 2026119.02117117119.29116.62170,274
July 28, 2026120.09119.98119.98121.69118.59326,171
July 27, 2026121.31120120121.31118.38174,811
July 24, 2026119.61119.76119.76120.08118.45129,227
July 23, 2026115.79118.96118.96119.36115.79144,672
July 22, 2026116.85117.12117.12117.6116.15115,110
July 21, 2026117.66116.63116.63119.55115.2290,596
July 20, 2026118.49117.49117.49118.93117.14104,072
July 17, 2026119.62118.27118.27121.55117.75111,773
July 16, 2026117.2121.02121.02121.38117.2162,049
July 15, 2026115.96117.61117.61118.28114.89149,066
July 14, 2026118.3115.88115.88118.3115.24147,445
July 13, 2026116.68117.17117.17118.46116.43114,002
July 10, 2026114.96116.76116.76117.01114.9672,386
July 09, 2026114.2114.58114.58115.53112.55136,201
July 08, 2026113.32113.52113.52113.93111.37140,264
July 07, 2026116.26113.58113.58116.35112.94133,162
July 06, 2026117.5116.31116.31119.28115.91162,061
July 02, 2026119.97117.91117.91121.04116.45172,777
July 01, 2026121.8119.89119.89121.8119.39164,948
June 30, 2026122.27121.03121.03122.53120.49208,610
June 29, 2026122.42121.55121.55122.65120.57236,565
June 26, 2026124.1123.31123.31125.83121.641.07M
June 25, 2026121.83123.31123.31125.15121.73238,559
June 24, 2026118.91121.79121.79122.74118.91253,676
June 23, 2026117.76119.51119.51119.99116.43218,505
June 22, 2026118.62118.42118.42119.71117.91162,361
June 18, 2026114.63118.19118.19118.51114.63425,561
June 17, 2026113.43113.76113.76115.96112.5158,873
June 16, 2026114.85114.08114.08116.23113.72207,365
June 15, 2026114.9114.18114.18116.55113.68181,217
June 12, 2026115.62115.09115.09116.44114.6587,198
June 11, 2026113.75114.84114.84115.85113.29120,582
June 10, 2026113.71112.96112.96114.19112.31151,170
June 09, 2026110.44112.78112.78113.7110.44296,678
June 08, 2026109.05109.31109.31110.27107.68152,052
June 05, 2026109.67108.88108.88110.63108.04138,439
June 04, 2026108.34109.34109.34110.12108.22174,733
June 03, 2026106.79106.94106.94107.29105.36140,841
June 02, 2026107.21106.93106.93109.55106.46207,534
June 01, 2026108.28107.51107.51109.87104.98153,812
May 29, 2026111.6108.99108.99112.1108.77191,516
May 28, 2026111.68111.37111.37111.79109.81103,688
May 27, 2026112.21111.68111.68113.15111.1288,510
May 26, 2026110.37111.71111.71113.94110.37233,646
May 22, 2026105.06110.08110.08110.17105.06102,235
May 21, 2026108.86109.68109.68110.13105.89187,992
May 20, 2026109.92109.83109.83111.06109.01134,684
May 19, 2026112109.92109.92112109.35149,551
May 18, 2026111.75112.76112.76113.58111.7580,149
May 15, 2026114.31111.75111.75115.17111.58116,601
May 14, 2026114.9115.56115.56116.48114.42132,198
May 13, 2026113.63114.19114.19114.34112.9124,306
May 12, 2026114.14113.71113.71114.32111.86151,604
May 11, 2026114113.9113.9116.77113.88226,163
May 08, 2026114.74114.64114.64115.76113.7163,824
May 07, 2026113.78114.33114.33114.87112.99191,711
May 06, 2026113.17113.06113.06114.2112.15181,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved