McGrath RentCorp (MGRC) NASDAQ

106.93

-0.58(-0.54%)

Updated at June 02 04:00PM

Currency In USD

MGRC Historical Return

If you invested $1000 in McGrath RentCorp (MGRC) 10 years ago, it would be worth $4,689.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.51, while $1000 invested 1 year ago would be worth $931.2. This corresponds to total returns of 368.99%, 39.85%, -6.88%, respectively, with annualized returns of 16.7%, 6.93%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.21	106.93	106.93	109.55	106.46	207,534
June 01, 2026	108.28	107.51	107.51	109.87	104.98	153,812
May 29, 2026	111.6	108.99	108.99	112.1	108.77	191,516
May 28, 2026	111.68	111.37	111.37	111.79	109.81	103,688
May 27, 2026	112.21	111.68	111.68	113.15	111.12	88,510
May 26, 2026	110.37	111.71	111.71	113.94	110.37	233,646
May 22, 2026	105.06	110.08	110.08	110.17	105.06	102,235
May 21, 2026	108.86	109.68	109.68	110.13	105.89	187,992
May 20, 2026	109.92	109.83	109.83	111.06	109.01	134,684
May 19, 2026	112	109.92	109.92	112	109.35	149,551
May 18, 2026	111.75	112.76	112.76	113.58	111.75	80,149
May 15, 2026	114.31	111.75	111.75	115.17	111.58	116,601
May 14, 2026	114.9	115.56	115.56	116.48	114.42	132,198
May 13, 2026	113.63	114.19	114.19	114.34	112.9	124,306
May 12, 2026	114.14	113.71	113.71	114.32	111.86	151,604
May 11, 2026	114	113.9	113.9	116.77	113.88	226,163
May 08, 2026	114.74	114.64	114.64	115.76	113.7	163,824
May 07, 2026	113.78	114.33	114.33	114.87	112.99	191,711
May 06, 2026	113.17	113.06	113.06	114.2	112.15	181,018
May 05, 2026	111.5	113.06	113.06	113.99	111.5	170,261
May 04, 2026	108.32	111.47	111.47	113.54	108.25	323,196
May 01, 2026	110.56	109.38	109.38	112.17	108.15	173,653
April 30, 2026	113.79	110.55	110.55	113.79	104.89	539,099
April 29, 2026	118.97	118.8	118.8	119.95	117.82	320,824
April 28, 2026	118.86	120.04	120.04	120.39	117.2	197,908
April 27, 2026	116.46	118.11	118.11	119.88	116.46	381,554
April 24, 2026	114.36	115.82	115.82	117.62	114.33	250,989
April 23, 2026	110.5	115	115	116.06	110.03	357,569
April 22, 2026	109.8	109.52	109.52	110	107	940,242
April 21, 2026	114.37	109.18	109.18	115.09	107.95	546,053
April 20, 2026	116.79	113.86	113.86	118.01	112.07	489,851
April 17, 2026	116.66	116.87	116.87	117.84	115.86	91,638
April 16, 2026	114.41	115.39	115.39	115.81	111.7	134,856
April 15, 2026	114.2	115.15	115.15	115.2	112.25	113,068
April 14, 2026	114.15	114.24	114.24	114.84	111.31	96,854
April 13, 2026	114.15	114.33	114.33	114.87	112.34	100,836
April 10, 2026	113.55	114.11	114.11	114.63	113.3	94,872
April 09, 2026	111.39	113.85	113.85	114.65	110.43	129,133
April 08, 2026	114.88	112.27	112.27	116.96	111.87	250,801
April 07, 2026	108.74	111.53	111.53	111.97	107.8	190,900
April 06, 2026	106.79	108.88	108.88	109.35	106.08	251,361
April 02, 2026	110.59	107.53	107.53	112.08	106.63	199,816
April 01, 2026	110.72	112	112	114.32	110.1	311,735
March 31, 2026	110.44	110.28	110.28	111.76	108.47	331,555
March 30, 2026	110.8	109.76	109.76	110.8	109	323,986
March 27, 2026	110.14	110	110	111.71	108.88	266,974
March 26, 2026	108.05	111.02	111.02	111.19	108.05	143,566
March 25, 2026	109.82	109.44	109.44	111.51	108.22	120,597
March 24, 2026	107.34	108.94	108.94	110.3	106.14	117,047
March 23, 2026	107.67	108.69	108.69	109.75	106.63	116,025
March 20, 2026	105.75	105.38	105.38	106.36	104.53	238,648
March 19, 2026	104.98	105.84	105.84	106.47	104.85	121,202
March 18, 2026	104.39	105.23	105.23	106.95	103.96	130,862
March 17, 2026	105.34	105.52	105.52	106.23	104.62	179,812
March 16, 2026	104.61	104.73	104.73	105.42	103.66	152,699
March 13, 2026	104.3	103.59	103.59	108	102.91	178,645
March 12, 2026	103.3	104	104	105.58	102.59	213,005
March 11, 2026	104.26	104.75	104.75	105.93	101.6	112,791
March 10, 2026	105.55	104.26	104.26	106.94	103.81	151,414
March 09, 2026	105.93	105.34	105.34	107.71	103.9	164,184